STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	100.00	0.00%	7 800	78		+24.00%	0	0
1.7.1997						+12.00%	0
29.10.1996	298.00	0.00%	0	0	0.00	+10.23%	0	0
16.4.1997	102.71	-4.99%	0	0		+10.00%	0
8.11.1996	394.00	0.00%	0	0	550.00	+10.00%	550	1
13.8.1996	120.60	0.00%	0	0		+10.00%	0	0
9.8.1996	120.60	0.00%	0	0		+10.00%	0	0
30.1.1996	100.00	0.00%	0	0		+10.00%	0	0
29.1.1996	100.00	0.00%	0	0		+10.00%	0	0
26.1.1996	100.00	0.00%	0	0		+10.00%	0	0
15.6.1995	110.25	0.00%	0	0		+10.00%	0	0
7.11.1997						+9.83%	0
4.11.1996	359.00	+9.78%	0	0	480.00	+9.83%	6 720	14
1.11.1996	327.00	0.00%	0	0		+9.79%	0
31.10.1996	327.00	+9.73%	0	0	0.00	+9.79%	0	0
10.10.1996	225.00	+9.75%	0	0		+9.79%	0	0
2.5.1997	75.15	+4.98%	0	0		+9.76%	0
9.10.1996	205.00	0.00%	0	0		+9.65%	0	0
12.12.1997						+9.58%	0
28.4.1997	68.18	-4.98%	3 341	49	150.00	+9.48%	9 000	60
‹‹ First 60     Next 20 ›