STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	100.00	0.00%	7 800	78		+24.00%	0	0
1.7.1997						+12.00%	0
29.10.1996	298.00	0.00%	0	0	0.00	+10.23%	0	0
27.12.2001					63.90	+10.17%	0	0
13.3.2002					212.30	+10.00%	0	0
8.3.2002					167.20	+10.00%	0	0
11.2.2002					66.00	+10.00%	0	0
23.11.2001					50.60	+10.00%	0	0
26.6.2001					30.80	+10.00%	0	0
11.10.2000					674.30	+10.00%	0	0
25.9.2000					303.60	+10.00%	0	0
18.9.2000					249.70	+10.00%	0	0
28.8.2000					66.00	+10.00%	0	0
16.4.1997	102.71	-4.99%	0	0		+10.00%	0
8.11.1996	394.00	0.00%	0	0	550.00	+10.00%	550	1
13.8.1996	120.60	0.00%	0	0		+10.00%	0	0
9.8.1996	120.60	0.00%	0	0		+10.00%	0	0
30.1.1996	100.00	0.00%	0	0		+10.00%	0	0
29.1.1996	100.00	0.00%	0	0		+10.00%	0	0
26.1.1996	100.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›