STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	105.00	0.00%	0	0	127.00	+6.00%	254	2
8.6.1995	105.00	0.00%	0	0		0.00%	0	0
7.6.1995	105.00	0.00%	0	0		0.00%	0	0
6.6.1995	105.00	0.00%	1 470	14		0.00%	0	0
5.6.1995	105.00	0.00%	0	0		0.00%	0	0
2.6.1995	105.00	+3.96%	1 470	14		0.00%	0	0
5.12.1994	105.00	+500.00%	0	0
24.4.1996	105.00	0.00%	0	0		0.00%	0	0
23.4.1996	105.00	0.00%	0	0		0.00%	0	0
22.4.1996	105.00	-4.54%	15 540	148		0.00%	0	0
1.3.1996	106.00	0.00%	0	0		-5.00%	0	0
29.2.1996	106.00	+1.92%	1 696	16		-9.00%	0	0
8.2.1994	106.92	+1 000.00%	0	0
16.3.1995	106.97	+499.00%	0	0
23.11.1994	107.22	-499.00%	0	0
17.11.1994	107.77	+499.00%	0	0
12.10.1994	107.93	-499.00%	0	0
1.2.1994	108.00	-1 000.00%	0	0
15.11.1994	108.04	-499.00%	0	0
3.3.1995	108.04	-499.00%	0	0
15.4.1997	108.11	-5.00%	0	0		0.00%	0
22.11.1995	109.00	0.00%	0	0		0.00%	0	0
21.11.1995	109.00	0.00%	0	0		+7.00%	0	0
20.11.1995	109.00	0.00%	0	0	123.50	-5.00%	865	7
17.11.1995	109.00	0.00%	0	0		0.00%	0	0
16.11.1995	109.00	0.00%	0	0		0.00%	0	0
15.11.1995	109.00	0.00%	0	0		+5.00%	0	0
14.11.1995	109.00	0.00%	0	0	123.50	-5.00%	865	7
13.11.1995	109.00	0.00%	0	0		0.00%	0	0
10.11.1995	109.00	0.00%	0	0		0.00%	0	0
9.11.1995	109.00	-9.16%	15 369	141		+8.00%	0	0
27.4.1995	109.25	-500.00%	0	0		0.00%	0	0
15.5.1995	110.00	0.00%	3 080	28		0.00%	0	0
10.5.1995	110.00	0.00%	770	7		+5.00%	0	0
9.5.1995	110.00	0.00%	4 950	45	110.00	+5.00%	1 760	16
28.4.1995	110.00	+68.00%	8 800	80		0.00%	0	0
24.11.1994	110.00	+259.00%	1 320	12
6.12.1994	110.00	+476.00%	3 080	28
3.4.1996	110.00	0.00%	0	0		0.00%	0	0
2.4.1996	110.00	0.00%	0	0		0.00%	0	0
1.4.1996	110.00	0.00%	0	0		+1.00%	0	0
29.3.1996	110.00	0.00%	0	0	100.00	-5.00%	1 400	14
28.3.1996	110.00	+10.00%	9 900	90		0.00%	0	0
19.4.1996	110.00	0.00%	0	0		0.00%	0	0
18.4.1996	110.00	0.00%	0	0		0.00%	0	0
17.4.1996	110.00	0.00%	0	0		0.00%	0	0
16.4.1996	110.00	0.00%	0	0	88.00	0.00%	616	7
15.4.1996	110.00	-3.50%	3 080	28		-8.00%	0	0
26.4.1996	110.00	0.00%	0	0		+2.00%	0	0
25.4.1996	110.00	+4.76%	4 180	38	91.20	+4.00%	4 378	48
15.6.1995	110.25	0.00%	0	0		+10.00%	0	0
14.6.1995	110.25	0.00%	0	0		+5.00%	0	0
13.6.1995	110.25	+5.00%	0	0		0.00%	0	0
29.5.1996	111.00	0.00%	0	0		0.00%	0	0
28.5.1996	111.00	0.00%	0	0		0.00%	0	0
27.5.1996	111.00	0.00%	4 440	40		+7.00%	0	0
24.5.1996	111.00	0.00%	0	0	102.50	-2.00%	3 075	30
23.5.1996	111.00	-0.89%	777	7	105.00	+9.00%	1 575	15
22.5.1996	112.00	0.00%	0	0		+5.00%	0	0
21.5.1996	112.00	0.00%	0	0	91.50	-5.00%	641	7
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›