STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	200.00	0.00%	0	0		0.00%	0
27.2.1997	200.00	0.00%	0	0		0.00%	0
26.2.1997	200.00	0.00%	0	0		+7.84%	0
25.2.1997	200.00	0.00%	0	0		+2.00%	0
24.2.1997	200.00	0.00%	0	0		0.00%	0
21.2.1997	200.00	0.00%	0	0		0.00%	0
20.2.1997	200.00	0.00%	0	0		0.00%	0
19.2.1997	200.00	0.00%	0	0		0.00%	0
18.2.1997	200.00	0.00%	1 400	7		0.00%	0
17.2.1997	200.00	-2.43%	1 400	7		0.00%	0
11.8.1994	200.00	0.00%	3 000	15
9.8.1994	200.00	+883.00%	1 400	7
15.9.1994	199.65	+1 000.00%	3 993	20
13.9.1996	197.23	0.00%	0	0		0.00%	0	0
12.9.1996	197.23	+10.00%	3 156	16		0.00%	0	0
24.3.1997	190.00	-5.00%	0	0		-4.76%	0
27.9.1994	189.67	-499.00%	0	0
8.8.1994	183.76	+999.00%	0	0
8.9.1994	181.50	+1 000.00%	0	0
25.3.1997	180.50	-5.00%	0	0		0.00%	0
28.9.1994	180.19	-499.00%	0	0
15.8.1994	180.00	-1 000.00%	9 540	53
11.9.1996	179.30	0.00%	0	0		0.00%	0	0
10.9.1996	179.30	0.00%	0	0		+2.00%	0	0
9.9.1996	179.30	+10.00%	0	0		0.00%	0	0
2.4.1997	171.48	0.00%	0	0		0.00%	0
1.4.1997	171.48	0.00%	0	0		0.00%	0
28.3.1997	171.48	0.00%	0	0		0.00%	0
27.3.1997	171.48	0.00%	0	0		0.00%	0
26.3.1997	171.48	-4.99%	0	0		0.00%	0
29.9.1994	171.19	-499.00%	0	0
4.8.1994	167.06	+999.00%	0	0
1.9.1994	165.00	+496.00%	3 465	21
6.9.1996	163.00	0.00%	0	0		0.00%	0	0
5.9.1996	163.00	+1.55%	8 965	55		0.00%	0	0
3.4.1997	162.91	-4.99%	0	0		0.00%	0
30.9.1994	162.64	-499.00%	0	0
16.8.1994	162.00	-1 000.00%	0	0
4.9.1996	160.51	0.00%	0	0		0.00%	0	0
3.9.1996	160.51	0.00%	0	0		0.00%	0	0
2.9.1996	160.51	0.00%	0	0		0.00%	0	0
30.8.1996	160.51	0.00%	0	0		0.00%	0	0
29.8.1996	160.51	+9.99%	3 050	19		0.00%	0	0
30.8.1994	157.19	+1 000.00%	0	0
4.4.1997	154.77	-4.99%	0	0		0.00%	0
3.10.1994	154.51	-499.00%	0	0
2.8.1994	151.88	+999.00%	0	0
7.4.1997	147.04	-4.99%	0	0		0.00%	0
4.10.1994	146.79	-499.00%	0	0
28.8.1996	145.92	0.00%	0	0		0.00%	0	0
27.8.1996	145.92	0.00%	0	0		+1.00%	0	0
26.8.1996	145.92	+9.99%	0	0		0.00%	0	0
18.8.1994	145.80	-1 000.00%	0	0
29.8.1994	142.90	+999.00%	0	0
8.4.1997	139.69	-4.99%	0	0		0.00%	0
5.10.1994	139.46	-499.00%	0	0
23.6.1994	138.08	+999.00%	0	0
26.6.1996	134.20	0.00%	0	0		-3.00%	0	0
25.6.1996	134.20	0.00%	0	0	124.30	-9.00%	870	7
24.6.1996	134.20	0.00%	0	0		-1.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›