STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					23.90	-9.81%	0	0
22.6.2001					25.50	+9.91%	0	0
28.12.2000					26.50	-9.86%	0	0
25.6.2001					28.00	+9.80%	0	0
27.12.2000					29.40	-9.81%	0	0
15.11.2001					29.50	0.00%	0	0
14.11.2001					29.50	0.00%	2 360	80
13.11.2001					29.50	0.00%	0	0
12.11.2001					29.50	0.00%	0	0
9.11.2001					29.50	0.00%	0	0
8.11.2001					29.50	0.00%	0	0
7.11.2001					29.50	0.00%	0	0
6.11.2001					29.50	0.00%	0	0
5.11.2001					29.50	0.00%	0	0
2.11.2001					29.50	0.00%	0	0
1.11.2001					29.50	0.00%	0	0
31.10.2001					29.50	0.00%	0	0
30.10.2001					29.50	0.00%	0	0
29.10.2001					29.50	0.00%	0	0
26.10.2001					29.50	0.00%	0	0
25.10.2001					29.50	0.00%	50 239	1 703
24.10.2001					29.50	0.00%	0	0
23.10.2001					29.50	0.00%	0	0
22.10.2001					29.50	0.00%	0	0
19.10.2001					29.50	0.00%	0	0
18.10.2001					29.50	0.00%	0	0
17.10.2001					29.50	0.00%	0	0
16.10.2001					29.50	0.00%	0	0
15.10.2001					29.50	0.00%	0	0
12.10.2001					29.50	0.00%	0	0
11.10.2001					29.50	0.00%	0	0
10.10.2001					29.50	0.00%	0	0
9.10.2001					29.50	0.00%	0	0
8.10.2001					29.50	0.00%	0	0
5.10.2001					29.50	0.00%	0	0
4.10.2001					29.50	0.00%	0	0
3.10.2001					29.50	0.00%	0	0
2.10.2001					29.50	0.00%	0	0
1.10.2001					29.50	0.00%	0	0
27.9.2001					29.50	0.00%	1 033	35
26.9.2001					29.50	0.00%	0	0
25.9.2001					29.50	0.00%	0	0
24.9.2001					29.50	0.00%	0	0
21.9.2001					29.50	0.00%	0	0
20.9.2001					29.50	0.00%	0	0
19.9.2001					29.50	0.00%	0	0
18.9.2001					29.50	0.00%	0	0
17.9.2001					29.50	0.00%	0	0
14.9.2001					29.50	0.00%	0	0
13.9.2001					29.50	0.00%	0	0
12.9.2001					29.50	0.00%	0	0
11.9.2001					29.50	0.00%	0	0
10.9.2001					29.50	0.00%	0	0
7.9.2001					29.50	0.00%	0	0
6.9.2001					29.50	0.00%	0	0
5.9.2001					29.50	0.00%	0	0
4.9.2001					29.50	0.00%	0	0
3.9.2001					29.50	0.00%	0	0
31.8.2001					29.50	0.00%	0	0
30.8.2001					29.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›