STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	111.00	0.00%	4 440	40		+7.00%	0	0
14.11.1996	476.00	+9.93%	0	0	480.00	+6.66%	14 400	30
26.9.1996	205.00	+1.48%	1 435	7		+6.37%	0	0
25.2.2002					157.50	+6.34%	158	1
1.10.1996	205.00	0.00%	0	0		+6.13%	0	0
9.5.1996	113.00	0.00%	0	0	98.50	+6.00%	7 880	80
20.7.1995	116.00	0.00%	0	0	122.00	+6.00%	7 686	63
9.6.1995	105.00	0.00%	0	0	127.00	+6.00%	254	2
30.10.1996	298.00	0.00%	0	0	362.50	+5.90%	1 450	4
21.10.1996	298.00	+9.96%	4 172	14	0.00	+5.63%	0	0
18.10.1996	271.00	0.00%	0	0		+5.20%	0	0
9.4.2002					605.00	+5.03%	0	0
28.6.2001					35.50	+5.02%	0	0
12.2.2002					69.30	+5.00%	0	0
20.11.1996	500.00	0.00%	0	0		+5.00%	0
29.8.2000					69.30	+5.00%	0	0
2.8.1996	120.00	0.00%	0	0		+5.00%	0	0
20.3.1996	100.00	0.00%	0	0		+5.00%	0	0
22.5.1996	112.00	0.00%	0	0		+5.00%	0	0
21.6.1996	134.20	0.00%	0	0		+5.00%	0	0
27.10.1995	116.00	0.00%	0	0		+5.00%	0	0
15.11.1995	109.00	0.00%	0	0		+5.00%	0	0
14.6.1995	110.25	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	116.00	+2.65%	1 740	15		+5.00%	0	0
10.5.1995	110.00	0.00%	770	7		+5.00%	0	0
9.5.1995	110.00	0.00%	4 950	45	110.00	+5.00%	1 760	16
22.3.2002					394.40	+4.97%	0	0
11.3.2002					175.50	+4.96%	0	0
23.1.1997	205.00	0.00%	0	0		+4.93%	0
27.12.1996	205.00	0.00%	0	0		+4.93%	0
30.8.2000					72.70	+4.90%	0	0
7.3.2001					13.20	+4.76%	0	0
17.11.1997						+4.68%	0
23.7.2001					36.00	+4.34%	0	0
3.10.2000					380.90	+4.24%	0	0
11.5.1995			0	0		+4.00%	0	0
23.5.1995			0	0		+4.00%	0	0
11.10.1995	116.00	0.00%	0	0		+4.00%	0	0
10.8.1995	112.10	0.00%	0	0	115.00	+4.00%	2 565	21
15.1.1996	100.00	0.00%	0	0		+4.00%	0	0
12.1.1996	100.00	0.00%	0	0		+4.00%	0	0
26.2.1996	104.00	+4.00%	832	8		+4.00%	0	0
11.3.1996	102.00	+0.99%	4 488	44		+4.00%	0	0
27.6.1996	122.00	-9.09%	1 220	10	130.00	+4.00%	5 032	40
29.7.1996	118.00	0.00%	0	0		+4.00%	0	0
25.4.1996	110.00	+4.76%	4 180	38	91.20	+4.00%	4 378	48
8.8.1996	120.60	0.00%	0	0		+4.00%	0	0
16.10.1996	247.00	0.00%	0	0		+3.90%	0	0
24.10.1996	298.00	0.00%	0	0	0.00	+3.78%	0	0
14.10.1996	247.00	+9.77%	0	0		+3.61%	0	0
26.9.2000					313.70	+3.32%	0	0
20.9.1996	202.00	0.00%	0	0	182.10	+3.00%	364	2
16.8.1996	120.60	0.00%	0	0		+3.00%	0	0
17.5.1996	112.00	0.00%	0	0		+3.00%	0	0
28.6.1996	122.00	0.00%	0	0		+3.00%	0	0
6.10.1995	116.00	0.00%	0	0		+3.00%	0	0
16.6.1995	113.00	+2.49%	5 424	48	155.00	+3.00%	153 760	992
29.9.2000					355.20	+2.95%	1 066	3
2.10.2000					365.40	+2.87%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›