STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	112.00	0.00%	0	0		0.00%	0	0
17.5.1996	112.00	0.00%	0	0		+3.00%	0	0
10.5.1996	113.00	0.00%	0	0		-3.00%	0	0
9.5.1996	113.00	0.00%	0	0	98.50	+6.00%	7 880	80
7.5.1996	113.00	0.00%	0	0		0.00%	0	0
6.5.1996	113.00	0.00%	0	0		0.00%	0	0
3.5.1996	113.00	0.00%	0	0		0.00%	0	0
31.5.1996	112.00	0.00%	0	0	100.50	-9.00%	1 809	18
15.5.1996	118.00	0.00%	0	0		0.00%	0	0
14.5.1996	118.00	0.00%	0	0	96.00	0.00%	1 344	14
13.3.1996	102.00	0.00%	0	0	120.50	-9.00%	1 567	13
12.3.1996	102.00	0.00%	0	0	132.60	-9.00%	2 917	22
12.4.1996	114.00	0.00%	0	0	96.00	-5.00%	672	7
15.3.1996	103.00	0.00%	0	0	102.50	-7.00%	1 435	14
3.4.1996	110.00	0.00%	0	0		0.00%	0	0
2.4.1996	110.00	0.00%	0	0		0.00%	0	0
1.4.1996	110.00	0.00%	0	0		+1.00%	0	0
29.3.1996	110.00	0.00%	0	0	100.00	-5.00%	1 400	14
27.3.1996	100.00	0.00%	0	0		0.00%	0	0
26.3.1996	100.00	0.00%	0	0		0.00%	0	0
25.3.1996	100.00	0.00%	0	0		0.00%	0	0
22.3.1996	100.00	0.00%	0	0		0.00%	0	0
21.3.1996	100.00	0.00%	0	0		0.00%	0	0
20.3.1996	100.00	0.00%	0	0		+5.00%	0	0
19.3.1996	100.00	0.00%	0	0	100.00	-5.00%	700	7
8.3.1996	101.00	0.00%	0	0		+9.00%	0	0
7.3.1996	101.00	0.00%	0	0		+9.00%	0	0
6.3.1996	101.00	0.00%	0	0	118.00	0.00%	826	7
5.3.1996	101.00	0.00%	0	0	118.00	+9.00%	7 670	65
14.2.1996	102.30	0.00%	0	0	120.00	-4.00%	360	3
13.2.1996	102.30	0.00%	0	0		-5.00%	0	0
12.2.1996	102.30	0.00%	0	0	131.30	+1.00%	3 414	26
9.2.1996	102.30	0.00%	0	0		-7.00%	0	0
23.2.1996	100.00	0.00%	0	0	135.00	-4.00%	2 025	15
22.2.1996	100.00	0.00%	0	0		0.00%	0	0
21.2.1996	100.00	0.00%	0	0		+8.00%	0	0
20.2.1996	100.00	0.00%	0	0	130.00	-4.00%	5 330	41
19.2.1996	100.00	0.00%	7 800	78		+24.00%	0	0
16.2.1996	100.00	0.00%	0	0	108.50	-5.00%	6 076	56
25.9.1996	202.00	0.00%	0	0		-0.05%	0	0
24.9.1996	202.00	0.00%	0	0	182.10	+0.05%	364	2
23.9.1996	202.00	0.00%	0	0		-0.05%	0	0
20.9.1996	202.00	0.00%	0	0	182.10	+3.00%	364	2
19.9.1996	202.00	0.00%	0	0		+1.00%	0	0
18.9.1996	202.00	0.00%	0	0		0.00%	0	0
17.9.1996	202.00	0.00%	0	0		0.00%	0	0
9.10.1996	205.00	0.00%	0	0		+9.65%	0	0
8.10.1996	205.00	0.00%	0	0		+2.72%	0	0
7.10.1996	205.00	0.00%	0	0	217.50	-0.22%	9 570	44
4.10.1996	205.00	0.00%	0	0		+1.16%	0	0
3.10.1996	205.00	0.00%	0	0		+0.11%	0	0
2.10.1996	205.00	0.00%	0	0		-4.33%	0	0
1.10.1996	205.00	0.00%	0	0		+6.13%	0	0
30.9.1996	205.00	0.00%	0	0		+0.63%	0	0
27.9.1996	205.00	0.00%	0	0		+8.81%	0	0
15.11.1996	476.00	0.00%	0	0	450.00	-6.25%	5 400	12
20.11.1996	500.00	0.00%	0	0		+5.00%	0
19.11.1996	500.00	0.00%	0	0		0.00%	0
8.11.1996	394.00	0.00%	0	0	550.00	+10.00%	550	1
13.11.1996	433.00	0.00%	0	0	450.00	-9.61%	6 300	14
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›