STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	100.00	0.00%	0	0		0.00%	0	0
17.1.1996	100.00	0.00%	0	0		0.00%	0	0
16.1.1996	100.00	0.00%	0	0		0.00%	0	0
15.1.1996	100.00	0.00%	0	0		+4.00%	0	0
12.1.1996	100.00	0.00%	0	0		+4.00%	0	0
11.1.1996	100.00	0.00%	0	0		+9.00%	0	0
10.1.1996	100.00	0.00%	0	0		-5.00%	0	0
9.1.1996	100.00	0.00%	0	0		0.00%	0	0
8.1.1996	100.00	0.00%	0	0
15.12.1995	100.00	0.00%	0	0		+9.00%	0	0
14.12.1995	100.00	0.00%	0	0		-9.00%	0	0
13.12.1995	100.00	0.00%	0	0		-8.00%	0	0
12.12.1995	100.00	0.00%	0	0	117.00	-10.00%	936	8
11.12.1995	100.00	-0.99%	700	7		0.00%	0	0
27.3.1996	100.00	0.00%	0	0		0.00%	0	0
26.3.1996	100.00	0.00%	0	0		0.00%	0	0
25.3.1996	100.00	0.00%	0	0		0.00%	0	0
22.3.1996	100.00	0.00%	0	0		0.00%	0	0
21.3.1996	100.00	0.00%	0	0		0.00%	0	0
20.3.1996	100.00	0.00%	0	0		+5.00%	0	0
19.3.1996	100.00	0.00%	0	0	100.00	-5.00%	700	7
18.3.1996	100.00	-2.91%	4 000	40		+2.00%	0	0
23.2.1996	100.00	0.00%	0	0	135.00	-4.00%	2 025	15
22.2.1996	100.00	0.00%	0	0		0.00%	0	0
21.2.1996	100.00	0.00%	0	0		+8.00%	0	0
20.2.1996	100.00	0.00%	0	0	130.00	-4.00%	5 330	41
19.2.1996	100.00	0.00%	7 800	78		+24.00%	0	0
16.2.1996	100.00	0.00%	0	0	108.50	-5.00%	6 076	56
15.2.1996	100.00	-2.24%	2 100	21	114.00	-5.00%	6 384	56
1.12.1994	100.00	-430.00%	8 000	80
1.6.1995	101.00	0.00%	0	0		0.00%	0	0
18.5.1995	101.00	-334.00%	101	1		-3.00%	0	0
8.3.1996	101.00	0.00%	0	0		+9.00%	0	0
7.3.1996	101.00	0.00%	0	0		+9.00%	0	0
6.3.1996	101.00	0.00%	0	0	118.00	0.00%	826	7
5.3.1996	101.00	0.00%	0	0	118.00	+9.00%	7 670	65
4.3.1996	101.00	-4.71%	909	9		-2.00%	0	0
8.12.1995	101.00	0.00%	0	0		0.00%	0	0
7.12.1995	101.00	+2.95%	1 414	14		0.00%	0	0
15.3.1995	101.88	+499.00%	0	0
13.3.1996	102.00	0.00%	0	0	120.50	-9.00%	1 567	13
12.3.1996	102.00	0.00%	0	0	132.60	-9.00%	2 917	22
11.3.1996	102.00	+0.99%	4 488	44		+4.00%	0	0
14.2.1996	102.30	0.00%	0	0	120.00	-4.00%	360	3
13.2.1996	102.30	0.00%	0	0		-5.00%	0	0
12.2.1996	102.30	0.00%	0	0	131.30	+1.00%	3 414	26
9.2.1996	102.30	0.00%	0	0		-7.00%	0	0
8.2.1996	102.30	+10.00%	0	0		0.00%	0	0
6.3.1995	102.64	-499.00%	0	0
16.11.1994	102.64	-499.00%	0	0
16.4.1997	102.71	-4.99%	0	0		+10.00%	0
15.3.1996	103.00	0.00%	0	0	102.50	-7.00%	1 435	14
14.3.1996	103.00	+0.98%	721	7		-9.00%	0	0
31.5.1994	103.75	-999.00%	0	0
28.2.1996	104.00	0.00%	0	0	126.20	-10.00%	7 955	63
27.2.1996	104.00	0.00%	0	0	140.00	0.00%	980	7
26.2.1996	104.00	+4.00%	832	8		+4.00%	0	0
30.11.1994	104.50	-500.00%	0	0
16.5.1995	104.50	-500.00%	4 598	44		0.00%	0	0
12.6.1995	105.00	0.00%	1 680	16		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›