STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	205.00	+1.48%	1 435	7		+6.37%	0	0
14.2.1997	205.00	0.00%	0	0			0	0
13.2.1997	205.00	0.00%	0	0		0.00%	0
12.2.1997	205.00	0.00%	0	0		0.00%	0
11.2.1997	205.00	0.00%	0	0		0.00%	0
10.2.1997	205.00	0.00%	0	0		0.00%	0
7.2.1997	205.00	0.00%	0	0		0.00%	0
6.2.1997	205.00	0.00%	0	0		0.00%	0
5.2.1997	205.00	0.00%	0	0		0.00%	0
4.2.1997	205.00	0.00%	0	0		0.00%	0
3.2.1997	205.00	0.00%	0	0		0.00%	0
31.1.1997	205.00	0.00%	0	0		0.00%	0
30.1.1997	205.00	0.00%	0	0			0	0
29.1.1997	205.00	0.00%	0	0		0.00%	0
28.1.1997	205.00	0.00%	0	0		0.00%	0
27.1.1997	205.00	0.00%	0	0		0.00%	0
24.1.1997	205.00	0.00%	0	0	230.00	-9.80%	230	1
23.1.1997	205.00	0.00%	0	0		+4.93%	0
22.1.1997	205.00	0.00%	0	0		0.00%	0
21.1.1997	205.00	0.00%	0	0			0	0
20.1.1997	205.00	0.00%	0	0		0.00%	0
17.1.1997	205.00	0.00%	0	0	243.00	-10.00%	243	1
16.1.1997	205.00	0.00%	0	0		0.00%	0
15.1.1997	205.00	0.00%	0	0		0.00%	0
14.1.1997	205.00	0.00%	0	0		0.00%	0
13.1.1997	205.00	0.00%	0	0	270.00	-10.00%	270	1
10.1.1997	205.00	0.00%	0	0	300.00	-9.90%	300	1
9.1.1997	205.00	0.00%	0	0		0.00%	0
8.1.1997	205.00	0.00%	0	0	333.00	-9.75%	333	1
7.1.1997	205.00	0.00%	3 075	15	369.00	-10.00%	369	1
6.1.1997	205.00	0.00%	0	0		+0.69%	0
31.12.1996	205.00	0.00%	0	0		+0.69%	0
30.12.1996	205.00	0.00%	0	0		+1.40%	0
27.12.1996	205.00	0.00%	0	0		+4.93%	0
23.12.1996	205.00	0.00%	0	0		0.00%	0
20.12.1996	205.00	0.00%	0	0		0.00%	0
19.12.1996	205.00	-9.69%	0	0		0.00%	0
25.9.1996	202.00	0.00%	0	0		-0.05%	0	0
24.9.1996	202.00	0.00%	0	0	182.10	+0.05%	364	2
23.9.1996	202.00	0.00%	0	0		-0.05%	0	0
20.9.1996	202.00	0.00%	0	0	182.10	+3.00%	364	2
19.9.1996	202.00	0.00%	0	0		+1.00%	0	0
18.9.1996	202.00	0.00%	0	0		0.00%	0	0
17.9.1996	202.00	0.00%	0	0		0.00%	0	0
16.9.1996	202.00	+2.41%	4 444	22		0.00%	0	0
21.3.1997	200.00	0.00%	0	0		-4.54%	0
20.3.1997	200.00	0.00%	0	0		0.00%	0
19.3.1997	200.00	0.00%	0	0		0.00%	0
18.3.1997	200.00	0.00%	0	0		0.00%	0
17.3.1997	200.00	0.00%	0	0		0.00%	0
14.3.1997	200.00	0.00%	0	0		0.00%	0
13.3.1997	200.00	0.00%	0	0		0.00%	0
12.3.1997	200.00	0.00%	0	0		0.00%	0
11.3.1997	200.00	0.00%	0	0		0.00%	0
10.3.1997	200.00	0.00%	0	0		0.00%	0
7.3.1997	200.00	0.00%	0	0		0.00%	0
6.3.1997	200.00	0.00%	0	0		0.00%	0
5.3.1997	200.00	0.00%	0	0		0.00%	0
4.3.1997	200.00	0.00%	0	0		0.00%	0
3.3.1997	200.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›