STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	180.50	-5.00%	0	0		0.00%	0
24.3.1997	190.00	-5.00%	0	0		-4.76%	0
15.4.1997	108.11	-5.00%	0	0		0.00%	0
27.7.1995	112.10	-5.00%	8 968	80		0.00%	0	0
14.4.1997	113.80	-4.99%	0	0		0.00%	0
11.4.1997	119.78	-4.99%	0	0		0.00%	0
10.4.1997	126.08	-4.99%	0	0		0.00%	0
9.4.1997	132.71	-4.99%	0	0		0.00%	0
8.4.1997	139.69	-4.99%	0	0		0.00%	0
7.4.1997	147.04	-4.99%	0	0		0.00%	0
4.4.1997	154.77	-4.99%	0	0		0.00%	0
3.4.1997	162.91	-4.99%	0	0		0.00%	0
25.4.1997	71.76	-4.99%	4 306	60	137.00	0.00%	137	1
24.4.1997	75.53	-4.99%	0	0		-9.86%	0
23.4.1997	79.50	-4.99%	0	0		-9.52%	0
22.4.1997	83.68	-4.99%	0	0		-9.67%	0
21.4.1997	88.08	-4.99%	0	0		-9.70%	0
18.4.1997	92.71	-4.99%	0	0		-9.64%	0
17.4.1997	97.58	-4.99%	0	0		-9.88%	0
16.4.1997	102.71	-4.99%	0	0		+10.00%	0
26.3.1997	171.48	-4.99%	0	0		0.00%	0
28.4.1997	68.18	-4.98%	3 341	49	150.00	+9.48%	9 000	60
4.3.1996	101.00	-4.71%	909	9		-2.00%	0	0
22.4.1996	105.00	-4.54%	15 540	148		0.00%	0	0
17.7.1995	113.00	-4.23%	3 616	32		0.00%	0	0
11.9.1995	114.00	-4.20%	1 596	14		0.00%	0	0
15.4.1996	110.00	-3.50%	3 080	28		-8.00%	0	0
4.7.1996	118.00	-3.27%	8 378	71		0.00%	0	0
18.3.1996	100.00	-2.91%	4 000	40		+2.00%	0	0
17.2.1997	200.00	-2.43%	1 400	7		0.00%	0
15.2.1996	100.00	-2.24%	2 100	21	114.00	-5.00%	6 384	56
11.12.1995	100.00	-0.99%	700	7		0.00%	0	0
23.5.1996	111.00	-0.89%	777	7	105.00	+9.00%	1 575	15
22.5.1996	112.00	0.00%	0	0		+5.00%	0	0
21.5.1996	112.00	0.00%	0	0	91.50	-5.00%	641	7
20.5.1996	112.00	0.00%	0	0		0.00%	0	0
17.5.1996	112.00	0.00%	0	0		+3.00%	0	0
15.5.1996	118.00	0.00%	0	0		0.00%	0	0
14.5.1996	118.00	0.00%	0	0	96.00	0.00%	1 344	14
2.8.1996	120.00	0.00%	0	0		+5.00%	0	0
19.6.1996	133.10	0.00%	0	0	122.00	+8.00%	1 708	14
18.6.1996	133.10	0.00%	0	0		+1.00%	0	0
29.5.1996	111.00	0.00%	0	0		0.00%	0	0
28.5.1996	111.00	0.00%	0	0		0.00%	0	0
27.5.1996	111.00	0.00%	4 440	40		+7.00%	0	0
24.5.1996	111.00	0.00%	0	0	102.50	-2.00%	3 075	30
19.4.1996	110.00	0.00%	0	0		0.00%	0	0
18.4.1996	110.00	0.00%	0	0		0.00%	0	0
17.4.1996	110.00	0.00%	0	0		0.00%	0	0
16.4.1996	110.00	0.00%	0	0	88.00	0.00%	616	7
26.4.1996	110.00	0.00%	0	0		+2.00%	0	0
24.4.1996	105.00	0.00%	0	0		0.00%	0	0
23.4.1996	105.00	0.00%	0	0		0.00%	0	0
10.5.1996	113.00	0.00%	0	0		-3.00%	0	0
9.5.1996	113.00	0.00%	0	0	98.50	+6.00%	7 880	80
7.5.1996	113.00	0.00%	0	0		0.00%	0	0
6.5.1996	113.00	0.00%	0	0		0.00%	0	0
3.5.1996	113.00	0.00%	0	0		0.00%	0	0
31.5.1996	112.00	0.00%	0	0	100.50	-9.00%	1 809	18
30.4.1996	112.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›