STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 101.00 | -334.00% | 101 | 1 | -3.00% | 0 | 0 | |||||||
14.4.1995 | 115.00 | 0.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 115.00 | +87.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 126.00 | -104.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.9.1995 | 116.00 | +1.75% | 696 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 93.00 | -7.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
22.3.1995 | 120.00 | +176.00% | 720 | 6 | ||||||||||
17.2.1997 | 200.00 | -2.43% | 1 400 | 7 | 0.00% | 0 | ||||||||
18.2.1997 | 200.00 | 0.00% | 1 400 | 7 | 0.00% | 0 | ||||||||
21.5.1997 | 91.32 | +4.98% | 639 | 7 | -9.61% | 0 | ||||||||
18.11.1996 | 500.00 | +5.04% | 3 500 | 7 | 0.00% | 0 | ||||||||
26.9.1996 | 205.00 | +1.48% | 1 435 | 7 | +6.37% | 0 | 0 | |||||||
23.5.1996 | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
14.3.1996 | 103.00 | +0.98% | 721 | 7 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 116.00 | +3.47% | 812 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 110.00 | 0.00% | 770 | 7 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 112.31 | +499.00% | 786 | 7 | ||||||||||
2.11.1994 | 120.00 | +111.00% | 840 | 7 | ||||||||||
9.8.1994 | 200.00 | +883.00% | 1 400 | 7 | ||||||||||
19.7.1995 | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | +2.56% | 960 | 8 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 104.00 | +4.00% | 832 | 8 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 101.00 | -4.71% | 909 | 9 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 112.00 | +1.81% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 122.00 | -9.09% | 1 220 | 10 | 130.00 | +4.00% | 5 032 | 40 | ||||||
11.10.1994 | 113.61 | -499.00% | 1 136 | 10 | ||||||||||
22.2.1994 | 116.43 | 0.00% | 1 164 | 10 | ||||||||||
4.11.1993 | 120.00 | -400.00% | 1 200 | 10 | ||||||||||
23.3.1995 | 114.00 | -500.00% | 1 254 | 11 | ||||||||||
22.6.1995 | 113.00 | 0.00% | 1 356 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 110.00 | +259.00% | 1 320 | 12 | ||||||||||
7.12.1995 | 101.00 | +2.95% | 1 414 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 114.00 | -4.20% | 1 596 | 14 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 298.00 | +9.96% | 4 172 | 14 | 0.00 | +5.63% | 0 | 0 | ||||||
2.5.1996 | 113.00 | +0.89% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | +3.96% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
1.8.1996 | 120.00 | +1.69% | 1 800 | 15 | 124.30 | -5.00% | 9 944 | 80 | ||||||
25.7.1995 | 118.00 | +1.72% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 116.00 | +2.65% | 1 740 | 15 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 115.00 | 0.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
11.7.1995 | 118.00 | +1.72% | 1 888 | 16 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 119.00 | +2.58% | 1 904 | 16 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 106.00 | +1.92% | 1 696 | 16 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 197.23 | +10.00% | 3 156 | 16 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | 0.00% | 1 680 | 16 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 160.51 | +9.99% | 3 050 | 19 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 121.00 | +8.03% | 2 420 | 20 | 96.50 | -4.00% | 1 544 | 16 | ||||||
22.11.1994 | 112.86 | -500.00% | 2 257 | 20 | ||||||||||
6.10.1994 | 132.49 | -499.00% | 2 650 | 20 | ||||||||||
15.9.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||||
22.8.1994 | 131.22 | -1 000.00% | 2 624 | 20 | ||||||||||
15.2.1996 | 100.00 | -2.24% | 2 100 | 21 | 114.00 | -5.00% | 6 384 | 56 | ||||||
11.4.1996 | 114.00 | +1.78% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 120.60 | +0.50% | 2 533 | 21 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 165.00 | +496.00% | 3 465 | 21 | ||||||||||
|