STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
| 17.1.1997 | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
| 13.1.1997 | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| 7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| 28.2.1996 | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
| 18.7.1995 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1997 | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
| 17.4.1997 | 97.58 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| 24.4.1997 | 75.53 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| 24.1.1997 | 205.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
| 8.1.1997 | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
| 21.4.1997 | 88.08 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 13.6.1997 | -9.69% | 0 | ||||||||||||
| 22.4.1997 | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 18.4.1997 | 92.71 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 21.5.1997 | 91.32 | +4.98% | 639 | 7 | -9.61% | 0 | ||||||||
| 13.11.1996 | 433.00 | 0.00% | 0 | 0 | 450.00 | -9.61% | 6 300 | 14 | ||||||
| 23.4.1997 | 79.50 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 23.5.1997 | 95.88 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 22.5.1997 | 95.88 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| 26.5.1997 | 95.88 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 11.11.1996 | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
| 25.6.1996 | 134.20 | 0.00% | 0 | 0 | 124.30 | -9.00% | 870 | 7 | ||||||
| 31.5.1996 | 112.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 809 | 18 | ||||||
| 14.3.1996 | 103.00 | +0.98% | 721 | 7 | -9.00% | 0 | 0 | |||||||
| 13.3.1996 | 102.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 567 | 13 | ||||||
| 12.3.1996 | 102.00 | 0.00% | 0 | 0 | 132.60 | -9.00% | 2 917 | 22 | ||||||
| 29.2.1996 | 106.00 | +1.92% | 1 696 | 16 | -9.00% | 0 | 0 | |||||||
| 22.1.1996 | 100.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 4 900 | 41 | ||||||
| 19.1.1996 | 100.00 | 0.00% | 0 | 0 | 131.90 | -9.00% | 7 255 | 55 | ||||||
| 14.12.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 98.10 | 0.00% | 0 | 0 | 121.00 | -9.00% | 2 904 | 24 | ||||||
| 24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.5.1997 | 95.88 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 15.8.1996 | 120.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.7.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 9 600 | 80 | ||||||
| 15.4.1996 | 110.00 | -3.50% | 3 080 | 28 | -8.00% | 0 | 0 | |||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.11.1996 | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||||
| 15.3.1996 | 103.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 1 435 | 14 | ||||||
| 9.2.1996 | 102.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.2.1996 | 93.00 | -7.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
| 23.1.1996 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.8.1995 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 3.6.1997 | -6.89% | 0 | ||||||||||||
| 24.6.1997 | -6.84% | 0 | ||||||||||||
| 25.10.1996 | 298.00 | 0.00% | 0 | 0 | 310.50 | -6.68% | 2 174 | 7 | ||||||
| 15.11.1996 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 5 400 | 12 | ||||||
| 27.11.1996 | 423.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
| 7.5.1997 | 82.84 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
| 24.1.1996 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.8.1995 | 112.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.7.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 1 035 | 9 | ||||||
| 16.6.1997 | -5.38% | 0 | ||||||||||||
| 1.8.1996 | 120.00 | +1.69% | 1 800 | 15 | 124.30 | -5.00% | 9 944 | 80 | ||||||
| 21.5.1996 | 112.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
| ||||||||||||||
