STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					23.90	-9.81%	0	0
28.12.2000					26.50	-9.86%	0	0
27.12.2000					29.40	-9.81%	0	0
22.12.2000					32.60	-9.94%	0	0
21.12.2000					36.20	-9.95%	0	0
20.12.2000					40.20	-9.86%	0	0
19.12.2000					44.60	-9.89%	0	0
18.12.2000					49.50	-9.83%	0	0
15.12.2000					54.90	-10.00%	0	0
14.12.2000					61.00	-9.89%	0	0
13.12.2000					67.70	-9.97%	0	0
12.12.2000					75.20	-9.94%	0	0
11.12.2000					83.50	-9.92%	0	0
8.12.2000					92.70	-10.00%	0	0
7.12.2000					103.00	-9.96%	0	0
6.12.2000					114.40	-9.99%	0	0
5.12.2000					127.10	-9.98%	0	0
4.12.2000					141.20	-9.94%	0	0
1.12.2000					156.80	-9.98%	0	0
30.11.2000					174.20	-9.97%	0	0
29.11.2000					193.50	-10.00%	0	0
28.11.2000					215.00	-9.96%	0	0
27.11.2000					238.80	-9.98%	0	0
24.11.2000					265.30	-9.97%	0	0
23.11.2000					294.70	-9.98%	0	0
22.11.2000					327.40	-9.98%	0	0
21.11.2000					363.70	-9.99%	0	0
20.11.2000					404.10	-9.97%	0	0
16.11.2000					448.90	-9.98%	0	0
15.11.2000					498.70	-9.99%	0	0
14.11.2000					554.10	-9.99%	0	0
13.11.2000					615.60	-10.00%	0	0
10.11.2000					684.00	-5.00%	0	0
9.11.2000					720.00	-10.00%	0	0
8.11.2000					800.00	0.00%	0	0
7.11.2000					800.00	0.00%	0	0
6.11.2000					800.00	0.00%	0	0
3.11.2000					800.00	0.00%	0	0
2.11.2000					800.00	0.00%	0	0
1.11.2000					800.00	0.00%	0	0
31.10.2000					800.00	0.00%	0	0
30.10.2000					800.00	0.00%	0	0
27.10.2000					800.00	0.00%	0	0
26.10.2000					800.00	0.00%	0	0
25.10.2000					800.00	0.00%	0	0
24.10.2000					800.00	0.00%	0	0
23.10.2000					800.00	0.00%	0	0
20.10.2000					800.00	0.00%	0	0
19.10.2000					800.00	0.00%	416 330	527
18.10.2000					800.00	0.00%	415 540	526
17.10.2000					800.00	0.00%	0	0
16.10.2000					800.00	0.00%	487 500	650
13.10.2000					800.00	+7.86%	0	0
12.10.2000					741.70	+9.99%	0	0
11.10.2000					674.30	+10.00%	0	0
10.10.2000					613.00	+9.99%	0	0
9.10.2000					557.30	+9.98%	0	0
6.10.2000					506.70	+9.98%	0	0
5.10.2000					460.70	+9.97%	0	0
4.10.2000					418.90	+9.97%	0	0
‹‹ First 20    Next 60 ›