STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 118.00 | 0.00% | 41 300 | 350 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
15.7.1996 | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
12.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 121.00 | 0.00% | 6 534 | 54 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 112.00 | +0.90% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
13.5.1996 | 118.00 | +4.42% | 12 272 | 104 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | -4.54% | 15 540 | 148 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
28.3.1996 | 110.00 | +10.00% | 9 900 | 90 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 113.00 | +0.89% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 112.00 | +1.81% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 114.00 | +1.78% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 112.00 | +1.81% | 2 464 | 22 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 826 | 7 | ||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
25.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
22.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 102.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 8 120 | 58 | ||||||
13.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | +2.56% | 960 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 117.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 665 | 15 | ||||||
1.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 117.00 | +0.86% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 98.10 | -10.00% | 4 905 | 50 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 101.00 | +2.95% | 1 414 | 14 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 98.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
1.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
25.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 116.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
20.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.00 | +1.75% | 696 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 114.00 | -4.20% | 1 596 | 14 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 119.00 | +2.58% | 1 904 | 16 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 116.00 | +3.47% | 812 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 112.10 | -5.00% | 8 968 | 80 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.00 | +1.72% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 113.00 | 0.00% | 4 068 | 36 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 113.00 | 0.00% | 1 356 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 113.00 | -4.23% | 3 616 | 32 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 118.00 | +1.72% | 1 888 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 500.00 | +5.04% | 3 500 | 7 | 0.00% | 0 | ||||||||
7.11.1996 | 394.00 | +9.74% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
25.4.1997 | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||||
22.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 200.00 | 0.00% | 1 400 | 7 | 0.00% | 0 | ||||||||
17.2.1997 | 200.00 | -2.43% | 1 400 | 7 | 0.00% | 0 | ||||||||
13.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 113.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|