STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 121.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
12.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 205.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
23.1.1997 | 205.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
22.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
16.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
10.1.1997 | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
9.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
6.1.1997 | 205.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
31.12.1996 | 205.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
27.12.1996 | 205.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 381.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
28.11.1996 | 381.00 | -9.92% | 0 | 0 | +0.49% | 0 | ||||||||
27.11.1996 | 423.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
26.11.1996 | 423.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
24.4.1997 | 75.53 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
23.4.1997 | 79.50 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
22.4.1997 | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
21.4.1997 | 88.08 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
18.4.1997 | 92.71 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
17.4.1997 | 97.58 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
16.4.1997 | 102.71 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.4.1997 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 113.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 190.00 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
21.3.1997 | 200.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 200.00 | 0.00% | 0 | 0 | +7.84% | 0 | ||||||||
25.2.1997 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
24.9.1996 | 202.00 | 0.00% | 0 | 0 | 182.10 | +0.05% | 364 | 2 | ||||||
23.9.1996 | 202.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 364 | 2 | ||||||
19.9.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
7.11.1996 | 394.00 | +9.74% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
6.11.1996 | 359.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
5.11.1996 | 359.00 | 0.00% | 0 | 0 | 466.00 | -2.91% | 32 620 | 70 | ||||||
4.11.1996 | 359.00 | +9.78% | 0 | 0 | 480.00 | +9.83% | 6 720 | 14 | ||||||
1.11.1996 | 327.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
31.10.1996 | 327.00 | +9.73% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
30.10.1996 | 298.00 | 0.00% | 0 | 0 | 362.50 | +5.90% | 1 450 | 4 | ||||||
29.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +10.23% | 0 | 0 | ||||||
25.10.1996 | 298.00 | 0.00% | 0 | 0 | 310.50 | -6.68% | 2 174 | 7 | ||||||
24.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
23.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
22.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
28.8.1996 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 145.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 132.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 120.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 120.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 120.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 120.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 120.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 120.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 120.60 | 0.00% | 0 | 0 | 130.50 | 0.00% | 2 741 | 21 | ||||||
6.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 86.98 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
19.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 86.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 82.84 | 0.00% | 0 | 0 | 136.00 | -3.37% | 1 496 | 11 | ||||||
7.5.1997 | 82.84 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
6.5.1997 | 82.84 | +4.99% | 0 | 0 | -3.85% | 0 | ||||||||
5.5.1997 | 78.90 | +4.99% | 0 | 0 | 156.00 | +1.96% | 624 | 4 | ||||||
2.5.1997 | 75.15 | +4.98% | 0 | 0 | +9.76% | 0 | ||||||||
30.4.1997 | 71.58 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
29.4.1997 | 68.18 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
20.11.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 470.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
30.5.1997 | 95.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 95.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 95.88 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
27.5.1997 | 95.88 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
26.5.1997 | 95.88 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
23.5.1997 | 95.88 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.5.1997 | 95.88 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
18.10.1996 | 271.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
17.10.1996 | 271.00 | +9.71% | 0 | 0 | 278.50 | -4.94% | 7 798 | 28 | ||||||
16.10.1996 | 247.00 | 0.00% | 0 | 0 | +3.90% | 0 | 0 | |||||||
15.10.1996 | 247.00 | 0.00% | 0 | 0 | 282.00 | -0.03% | 2 256 | 8 | ||||||
14.10.1996 | 247.00 | +9.77% | 0 | 0 | +3.61% | 0 | 0 | |||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | 269.00 | +1.21% | 4 084 | 15 | ||||||
10.10.1996 | 225.00 | +9.75% | 0 | 0 | +9.79% | 0 | 0 | |||||||
9.10.1996 | 205.00 | 0.00% | 0 | 0 | +9.65% | 0 | 0 | |||||||
8.10.1996 | 205.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
7.10.1996 | 205.00 | 0.00% | 0 | 0 | 217.50 | -0.22% | 9 570 | 44 | ||||||
4.10.1996 | 205.00 | 0.00% | 0 | 0 | +1.16% | 0 | 0 | |||||||
3.10.1996 | 205.00 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
2.10.1996 | 205.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
1.10.1996 | 205.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
30.9.1996 | 205.00 | 0.00% | 0 | 0 | +0.63% | 0 | 0 | |||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | +8.81% | 0 | 0 | |||||||
|