STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2001					36.00	0.00%	0	0
10.7.2001					36.00	0.00%	0	0
9.7.2001					36.00	0.00%	0	0
4.7.2001					36.00	0.00%	0	0
3.7.2001					36.00	0.00%	0	0
2.7.2001					36.00	0.00%	0	0
29.6.2001					36.00	+1.40%	0	0
28.6.2001					35.50	+5.02%	0	0
27.6.2001					33.80	+9.74%	0	0
26.6.2001					30.80	+10.00%	0	0
25.6.2001					28.00	+9.80%	0	0
22.6.2001					25.50	+9.91%	0	0
21.6.2001					23.20	+9.95%	0	0
20.6.2001					21.10	+9.89%	0	0
19.6.2001					19.20	+9.71%	0	0
18.6.2001					17.50	0.00%	0	0
15.6.2001					17.50	0.00%	0	0
14.6.2001					17.50	0.00%	0	0
13.6.2001					17.50	0.00%	0	0
12.6.2001					17.50	0.00%	0	0
11.6.2001					17.50	0.00%	0	0
8.6.2001					17.50	0.00%	0	0
7.6.2001					17.50	0.00%	0	0
6.6.2001					17.50	0.00%	0	0
5.6.2001					17.50	0.00%	0	0
4.6.2001					17.50	+1.74%	0	0
1.6.2001					17.20	+9.55%	0	0
31.5.2001					15.70	0.00%	0	0
30.5.2001					15.70	0.00%	0	0
29.5.2001					15.70	0.00%	0	0
28.5.2001					15.70	0.00%	0	0
25.5.2001					15.70	0.00%	0	0
24.5.2001					15.70	0.00%	0	0
23.5.2001					15.70	0.00%	0	0
22.5.2001					15.70	0.00%	0	0
21.5.2001					15.70	0.00%	0	0
18.5.2001					15.70	0.00%	0	0
17.5.2001					15.70	0.00%	0	0
16.5.2001					15.70	0.00%	0	0
15.5.2001					15.70	0.00%	0	0
14.5.2001					15.70	0.00%	0	0
11.5.2001					15.70	0.00%	0	0
10.5.2001					15.70	0.00%	0	0
9.5.2001					15.70	0.00%	0	0
7.5.2001					15.70	0.00%	0	0
4.5.2001					15.70	0.00%	0	0
3.5.2001					15.70	+0.64%	0	0
2.5.2001					15.60	-8.77%	0	0
30.4.2001					17.10	0.00%	0	0
27.4.2001					17.10	0.00%	0	0
26.4.2001					17.10	0.00%	0	0
25.4.2001					17.10	0.00%	0	0
24.4.2001					17.10	0.00%	0	0
23.4.2001					17.10	0.00%	0	0
20.4.2001					17.10	0.00%	0	0
19.4.2001					17.10	0.00%	0	0
18.4.2001					17.10	0.00%	0	0
17.4.2001					17.10	0.00%	0	0
13.4.2001					17.10	0.00%	0	0
12.4.2001					17.10	0.00%	0	0
21.9.2000					276.00	0.00%	0	0
20.9.2000					276.00	+0.50%	0	0
19.9.2000					274.60	+9.97%	0	0
18.9.2000					249.70	+10.00%	0	0
15.9.2000					227.00	+9.98%	0	0
14.9.2000					206.40	+9.96%	0	0
13.9.2000					187.70	+9.95%	0	0
12.9.2000					170.70	+9.98%	0	0
11.9.2000					155.20	+9.99%	0	0
8.9.2000					141.10	+9.97%	0	0
7.9.2000					128.30	+9.94%	0	0
6.9.2000					116.70	+9.99%	0	0
5.9.2000					106.10	+9.94%	0	0
4.9.2000					96.50	+9.90%	0	0
1.9.2000					87.80	+9.88%	0	0
31.8.2000					79.90	+9.90%	0	0
30.8.2000					72.70	+4.90%	0	0
29.8.2000					69.30	+5.00%	0	0
28.8.2000					66.00	+10.00%	0	0
25.8.2000					60.00	0.00%	0	0
24.8.2000					60.00	0.00%	0	0
23.8.2000					60.00	0.00%	0	0
22.8.2000					60.00	0.00%	0	0
21.8.2000					60.00	0.00%	0	0
18.8.2000					60.00	0.00%	0	0
17.8.2000					60.00	0.00%	0	0
16.8.2000					60.00	0.00%	0	0
15.8.2000					60.00	0.00%	0	0
14.8.2000					60.00	0.00%	0	0
11.8.2000					60.00	0.00%	0	0
10.8.2000					60.00	0.00%	0	0
9.8.2000					60.00	0.00%	0	0
8.8.2000					60.00	0.00%	0	0
7.8.2000					60.00	0.00%	0	0
4.8.2000					60.00	0.00%	0	0
3.8.2000					60.00	0.00%	0	0
2.8.2000					60.00	0.00%	0	0
1.8.2000					60.00	0.00%	0	0
31.7.2000					60.00	0.00%	0	0
28.7.2000					60.00	0.00%	0	0
27.7.2000					60.00	0.00%	0	0
26.7.2000					60.00	0.00%	0	0
25.7.2000					60.00	0.00%	0	0
24.7.2000					60.00	0.00%	0	0
21.7.2000					60.00	0.00%	0	0
20.7.2000					60.00	0.00%	0	0
19.7.2000					60.00	0.00%	0	0
18.7.2000					60.00	0.00%	0	0
17.7.2000					60.00	0.00%	0	0
14.7.2000					60.00	0.00%	0	0
13.7.2000					60.00	0.00%	0	0
12.7.2000					60.00	0.00%	0	0
11.7.2000					60.00	0.00%	0	0
10.7.2000					60.00	0.00%	0	0
7.7.2000					60.00	0.00%	0	0
4.7.2000					60.00	0.00%	0	0
3.7.2000					60.00	0.00%	0	0
30.6.2000					60.00	0.00%	0	0
29.6.2000					60.00	0.00%	0	0
28.6.2000					60.00	0.00%	0	0
27.6.2000					60.00	0.00%	0	0
26.6.2000					60.00	0.00%	0	0
23.6.2000					60.00	0.00%	0	0
22.6.2000					60.00	0.00%	0	0
21.6.2000					60.00	0.00%	0	0
20.6.2000					60.00	0.00%	0	0
19.6.2000					60.00	0.00%	0	0
16.6.2000					60.00	0.00%	0	0
15.6.2000					60.00	0.00%	0	0
14.6.2000					60.00	0.00%	0	0
13.6.2000					60.00	0.00%	0	0
12.6.2000					60.00	0.00%	0	0
9.6.2000					60.00	0.00%	0	0
8.6.2000					60.00	0.00%	0	0
7.6.2000					60.00	0.00%	0	0
6.6.2000					60.00	0.00%	0	0
5.6.2000					60.00	0.00%	0	0
2.6.2000					60.00	0.00%	0	0
1.6.2000					60.00	0.00%	0	0
31.5.2000					60.00	0.00%	0	0
30.5.2000					60.00	0.00%	0	0
29.5.2000					60.00	0.00%	0	0
26.5.2000					60.00	0.00%	0	0
25.5.2000					60.00	0.00%	0	0
24.5.2000					60.00	0.00%	0	0
23.5.2000					60.00	0.00%	0	0
22.5.2000					60.00	0.00%	0	0
19.5.2000					60.00	0.00%	0	0
18.5.2000					60.00	0.00%	0	0
17.5.2000					60.00	0.00%	0	0
16.5.2000					60.00	0.00%	0	0
15.5.2000					60.00	0.00%	0	0
12.5.2000					60.00	0.00%	0	0
11.5.2000					60.00	0.00%	0	0
10.5.2000					60.00	0.00%	0	0
9.5.2000					60.00	0.00%	0	0
5.5.2000					60.00	0.00%	0	0
4.5.2000					60.00	0.00%	0	0
3.5.2000					60.00	0.00%	0	0
2.5.2000					60.00	0.00%	0	0
28.4.2000					60.00	0.00%	0	0
27.4.2000					60.00	0.00%	0	0
26.4.2000					60.00	0.00%	0	0
25.4.2000					60.00	0.00%	0	0
21.4.2000					60.00	0.00%	0	0
20.4.2000					60.00	0.00%	0	0
19.4.2000					60.00	0.00%	0	0
18.4.2000					60.00	0.00%	0	0
17.4.2000					60.00	0.00%	0	0
14.4.2000					60.00	0.00%	0	0
13.4.2000					60.00	0.00%	0	0
12.4.2000					60.00	0.00%	0	0
11.4.2000					60.00	0.00%	0	0
10.4.2000					60.00	0.00%	0	0
7.4.2000					60.00	0.00%	0	0
6.4.2000					60.00	0.00%	0	0
5.4.2000					60.00	0.00%	0	0
4.4.2000					60.00	0.00%	0	0
3.4.2000					60.00	0.00%	0	0
31.3.2000					60.00	0.00%	0	0
30.3.2000					60.00	0.00%	0	0
29.3.2000					60.00	0.00%	0	0
28.3.2000					60.00	0.00%	0	0
27.3.2000					60.00	0.00%	0	0
24.3.2000					60.00	0.00%	0	0
23.3.2000					60.00	0.00%	0	0
22.3.2000					60.00	0.00%	0	0
21.3.2000					60.00	0.00%	0	0
20.3.2000					60.00	0.00%	0	0
17.3.2000					60.00	0.00%	0	0
16.3.2000					60.00	0.00%	0	0
15.3.2000					60.00	0.00%	0	0
14.3.2000					60.00	0.00%	0	0
13.3.2000					60.00	0.00%	0	0
10.3.2000					60.00	0.00%	0	0
9.3.2000					60.00	0.00%	0	0
8.3.2000					60.00	0.00%	0	0
7.3.2000					60.00	0.00%	0	0
6.3.2000					60.00	0.00%	0	0
3.3.2000					60.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›