STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 101.00 | -334.00% | 101 | 1 | -3.00% | 0 | 0 | |||||
14.4.1995 | 115.00 | 0.00% | 115 | 1 | 0.00% | 0 | 0 | |||||
13.4.1995 | 115.00 | +87.00% | 115 | 1 | 0.00% | 0 | 0 | |||||
27.1.1995 | 126.00 | -104.00% | 126 | 1 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
22.3.1995 | 120.00 | +176.00% | 720 | 6 | ||||||||
28.9.1995 | 116.00 | +1.75% | 696 | 6 | 0.00% | 0 | 0 | |||||
11.12.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||
14.8.1995 | 116.00 | +3.47% | 812 | 7 | 0.00% | 0 | 0 | |||||
10.5.1995 | 110.00 | 0.00% | 770 | 7 | +5.00% | 0 | 0 | |||||
17.3.1995 | 112.31 | +499.00% | 786 | 7 | ||||||||
2.11.1994 | 120.00 | +111.00% | 840 | 7 | ||||||||
9.8.1994 | 200.00 | +883.00% | 1 400 | 7 | ||||||||
19.7.1995 | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||
6.11.1995 | 120.00 | +2.56% | 960 | 8 | 0.00% | 0 | 0 | |||||
22.2.1994 | 116.43 | 0.00% | 1 164 | 10 | ||||||||
4.11.1993 | 120.00 | -400.00% | 1 200 | 10 | ||||||||
11.10.1994 | 113.61 | -499.00% | 1 136 | 10 | ||||||||
23.3.1995 | 114.00 | -500.00% | 1 254 | 11 | ||||||||
24.11.1994 | 110.00 | +259.00% | 1 320 | 12 | ||||||||
22.6.1995 | 113.00 | 0.00% | 1 356 | 12 | 0.00% | 0 | 0 | |||||
6.6.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
2.6.1995 | 105.00 | +3.96% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
11.9.1995 | 114.00 | -4.20% | 1 596 | 14 | 0.00% | 0 | 0 | |||||
7.12.1995 | 101.00 | +2.95% | 1 414 | 14 | 0.00% | 0 | 0 | |||||
25.7.1995 | 118.00 | +1.72% | 1 770 | 15 | 0.00% | 0 | 0 | |||||
30.6.1995 | 116.00 | +2.65% | 1 740 | 15 | +5.00% | 0 | 0 | |||||
24.4.1995 | 115.00 | 0.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||
11.8.1994 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
12.6.1995 | 105.00 | 0.00% | 1 680 | 16 | +2.00% | 0 | 0 | |||||
11.7.1995 | 118.00 | +1.72% | 1 888 | 16 | 0.00% | 0 | 0 | |||||
5.9.1995 | 119.00 | +2.58% | 1 904 | 16 | 0.00% | 0 | 0 | |||||
22.11.1994 | 112.86 | -500.00% | 2 257 | 20 | ||||||||
22.8.1994 | 131.22 | -1 000.00% | 2 624 | 20 | ||||||||
6.10.1994 | 132.49 | -499.00% | 2 650 | 20 | ||||||||
15.9.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||
1.9.1994 | 165.00 | +496.00% | 3 465 | 21 | ||||||||
13.10.1994 | 113.32 | +499.00% | 3 060 | 27 | ||||||||
6.12.1994 | 110.00 | +476.00% | 3 080 | 28 | ||||||||
15.5.1995 | 110.00 | 0.00% | 3 080 | 28 | 0.00% | 0 | 0 | |||||
30.10.1995 | 117.00 | +0.86% | 3 510 | 30 | 0.00% | 0 | 0 | |||||
10.11.1994 | 119.70 | -500.00% | 3 591 | 30 | ||||||||
31.10.1994 | 118.68 | -499.00% | 3 560 | 30 | ||||||||
17.7.1995 | 113.00 | -4.23% | 3 616 | 32 | 0.00% | 0 | 0 | |||||
23.6.1995 | 113.00 | 0.00% | 4 068 | 36 | 0.00% | 0 | 0 | |||||
18.4.1995 | 115.00 | 0.00% | 4 600 | 40 | 0.00% | 0 | 0 | |||||
27.3.1995 | 120.00 | +25.00% | 4 800 | 40 | ||||||||
10.3.1995 | 88.01 | -499.00% | 3 520 | 40 | ||||||||
21.4.1995 | 115.00 | 0.00% | 4 945 | 43 | 0.00% | 0 | 0 | |||||
16.5.1995 | 104.50 | -500.00% | 4 598 | 44 | 0.00% | 0 | 0 | |||||
9.5.1995 | 110.00 | 0.00% | 4 950 | 45 | 110.00 | +5.00% | 1 760 | 16 | ||||
16.6.1995 | 113.00 | +2.49% | 5 424 | 48 | 155.00 | +3.00% | 153 760 | 992 | ||||
23.11.1995 | 98.10 | -10.00% | 4 905 | 50 | 0.00% | 0 | 0 | |||||
15.8.1994 | 180.00 | -1 000.00% | 9 540 | 53 | ||||||||
29.3.1995 | 120.00 | 0.00% | 6 840 | 57 | 0.00% | 0 | 0 | |||||
28.4.1995 | 110.00 | +68.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||
27.7.1995 | 112.10 | -5.00% | 8 968 | 80 | 0.00% | 0 | 0 | |||||
1.12.1994 | 100.00 | -430.00% | 8 000 | 80 | ||||||||
9.11.1995 | 109.00 | -9.16% | 15 369 | 141 | +8.00% | 0 | 0 |