STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 200.00 | +883.00% | 1 400 | 7 | ||||||||||
| 26.2.1996 | 104.00 | +4.00% | 832 | 8 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 120.00 | +2.56% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
| 4.3.1996 | 101.00 | -4.71% | 909 | 9 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 112.00 | +1.81% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 122.00 | -9.09% | 1 220 | 10 | 130.00 | +4.00% | 5 032 | 40 | ||||||
| 11.10.1994 | 113.61 | -499.00% | 1 136 | 10 | ||||||||||
| 22.2.1994 | 116.43 | 0.00% | 1 164 | 10 | ||||||||||
| 4.11.1993 | 120.00 | -400.00% | 1 200 | 10 | ||||||||||
| 23.3.1995 | 114.00 | -500.00% | 1 254 | 11 | ||||||||||
| 22.6.1995 | 113.00 | 0.00% | 1 356 | 12 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 110.00 | +259.00% | 1 320 | 12 | ||||||||||
| 21.10.1996 | 298.00 | +9.96% | 4 172 | 14 | 0.00 | +5.63% | 0 | 0 | ||||||
| 2.5.1996 | 113.00 | +0.89% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 101.00 | +2.95% | 1 414 | 14 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 114.00 | -4.20% | 1 596 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 105.00 | +3.96% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| ||||||||||||||
