STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	92.64	-499.00%	0	0
8.3.1995	97.51	-499.00%	0	0
6.3.1995	102.64	-499.00%	0	0
3.3.1995	108.04	-499.00%	0	0
2.3.1995	113.72	-499.00%	0	0
23.11.1994	107.22	-499.00%	0	0
16.11.1994	102.64	-499.00%	0	0
15.11.1994	108.04	-499.00%	0	0
11.11.1994	113.72	-499.00%	0	0
31.10.1994	118.68	-499.00%	3 560	30
12.10.1994	107.93	-499.00%	0	0
11.10.1994	113.61	-499.00%	1 136	10
10.10.1994	119.58	-499.00%	0	0
7.10.1994	125.87	-499.00%	0	0
6.10.1994	132.49	-499.00%	2 650	20
5.10.1994	139.46	-499.00%	0	0
4.10.1994	146.79	-499.00%	0	0
3.10.1994	154.51	-499.00%	0	0
30.9.1994	162.64	-499.00%	0	0
29.9.1994	171.19	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›