STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2000 | 294.70 | -9.98% | 0 | 0 | ||||||||||
| 22.11.2000 | 327.40 | -9.98% | 0 | 0 | ||||||||||
| 16.11.2000 | 448.90 | -9.98% | 0 | 0 | ||||||||||
| 13.12.2000 | 67.70 | -9.97% | 0 | 0 | ||||||||||
| 30.11.2000 | 174.20 | -9.97% | 0 | 0 | ||||||||||
| 24.11.2000 | 265.30 | -9.97% | 0 | 0 | ||||||||||
| 20.11.2000 | 404.10 | -9.97% | 0 | 0 | ||||||||||
| 7.12.2000 | 103.00 | -9.96% | 0 | 0 | ||||||||||
| 28.11.2000 | 215.00 | -9.96% | 0 | 0 | ||||||||||
| 21.12.2000 | 36.20 | -9.95% | 0 | 0 | ||||||||||
| 22.12.2000 | 32.60 | -9.94% | 0 | 0 | ||||||||||
| 12.12.2000 | 75.20 | -9.94% | 0 | 0 | ||||||||||
| 4.12.2000 | 141.20 | -9.94% | 0 | 0 | ||||||||||
| 11.12.2000 | 83.50 | -9.92% | 0 | 0 | ||||||||||
| 10.1.1997 | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
| 19.12.2000 | 44.60 | -9.89% | 0 | 0 | ||||||||||
| 14.12.2000 | 61.00 | -9.89% | 0 | 0 | ||||||||||
| 17.4.1997 | 97.58 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| 28.12.2000 | 26.50 | -9.86% | 0 | 0 | ||||||||||
| 20.12.2000 | 40.20 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
