STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	97.58	-4.99%	0	0		-9.88%	0
6.12.1995	98.10	0.00%	0	0		0.00%	0	0
5.12.1995	98.10	0.00%	0	0		0.00%	0	0
4.12.1995	98.10	0.00%	0	0	130.00	0.00%	3 380	26
1.12.1995	98.10	0.00%	0	0		0.00%	0	0
30.11.1995	98.10	0.00%	0	0		0.00%	0	0
29.11.1995	98.10	0.00%	0	0		0.00%	0	0
28.11.1995	98.10	0.00%	0	0		+7.00%	0	0
27.11.1995	98.10	0.00%	0	0	121.00	-9.00%	2 904	24
24.11.1995	98.10	0.00%	0	0		0.00%	0	0
23.11.1995	98.10	-10.00%	4 905	50		0.00%	0	0
27.3.1996	100.00	0.00%	0	0		0.00%	0	0
26.3.1996	100.00	0.00%	0	0		0.00%	0	0
25.3.1996	100.00	0.00%	0	0		0.00%	0	0
22.3.1996	100.00	0.00%	0	0		0.00%	0	0
21.3.1996	100.00	0.00%	0	0		0.00%	0	0
20.3.1996	100.00	0.00%	0	0		+5.00%	0	0
19.3.1996	100.00	0.00%	0	0	100.00	-5.00%	700	7
18.3.1996	100.00	-2.91%	4 000	40		+2.00%	0	0
23.2.1996	100.00	0.00%	0	0	135.00	-4.00%	2 025	15
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›