STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 49.78 | -500.00% | 1 493 | 30 | ||||||||||
| 14.3.1995 | 43.00 | -431.00% | 1 505 | 35 | ||||||||||
| 29.5.1995 | 191.42 | +499.00% | 1 531 | 8 | -6.00% | 0 | 0 | |||||||
| 7.11.1994 | 100.00 | -454.00% | 1 700 | 17 | ||||||||||
| 8.4.1997 | 58.30 | +0.43% | 1 866 | 32 | 0.00% | 0 | ||||||||
| 9.3.1995 | 44.94 | -498.00% | 1 887 | 42 | ||||||||||
| 9.6.1995 | 200.00 | +4.71% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 58.05 | -4.99% | 2 032 | 35 | -3.33% | 0 | ||||||||
| 21.11.1994 | 75.00 | +199.00% | 2 625 | 35 | ||||||||||
| 30.5.1996 | 160.00 | +0.31% | 2 880 | 18 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| 22.4.1996 | 137.79 | -9.99% | 2 894 | 21 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 221.00 | -9.79% | 3 094 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 210.00 | +5.00% | 3 150 | 15 | 225.00 | -10.00% | 6 300 | 28 | ||||||
| 14.7.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 191.00 | -4.50% | 3 247 | 17 | 203.00 | -10.00% | 26 593 | 131 | ||||||
| 23.11.1995 | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||||
| 20.4.1995 | 83.00 | +244.00% | 3 818 | 46 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 280.00 | 0.00% | 3 920 | 14 | +6.00% | 0 | 0 | |||||||
| 16.5.1995 | 142.50 | -500.00% | 3 990 | 28 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 138.00 | +1.47% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
