STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 271.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 178 | 27 | ||||||
17.5.1995 | 142.50 | 0.00% | 8 550 | 60 | 183.00 | -10.00% | 4 941 | 27 | ||||||
15.9.1997 | 40.44 | 0.00% | 0 | 0 | 243.00 | +9.95% | 5 589 | 23 | ||||||
25.9.1997 | 44.58 | 0.00% | 0 | 0 | 239.00 | -0.41% | 5 497 | 23 | ||||||
9.11.1995 | 287.00 | +0.70% | 37 884 | 132 | 166.00 | -9.00% | 3 869 | 23 | ||||||
29.6.1995 | 306.00 | 0.00% | 53 244 | 174 | 238.50 | -9.00% | 5 247 | 22 | ||||||
31.7.1996 | 339.00 | 0.00% | 0 | 0 | 379.00 | +10.00% | 7 959 | 21 | ||||||
27.7.1995 | 320.00 | 0.00% | 0 | 0 | 215.50 | -1.00% | 4 526 | 21 | ||||||
16.8.1995 | 303.00 | -4.71% | 0 | 0 | 254.00 | 0.00% | 5 080 | 20 | ||||||
8.7.1996 | 193.60 | +10.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
27.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 3 075 | 15 | ||||||
24.6.1996 | 160.00 | 0.00% | 960 | 6 | 126.70 | -4.00% | 1 901 | 15 | ||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
10.10.1995 | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
13.9.1995 | 294.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 4 185 | 15 | ||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 3 007 | 14 | ||||||
13.11.1995 | 271.00 | -5.57% | 13 008 | 48 | 192.00 | +9.00% | 2 688 | 14 | ||||||
12.8.1996 | 405.00 | +9.75% | 0 | 0 | 321.00 | +7.00% | 3 852 | 12 | ||||||
30.5.1996 | 160.00 | +0.31% | 2 880 | 18 | 125.00 | +4.00% | 1 500 | 12 | ||||||
|