STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 55.15 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 58.05 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 61.10 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 104.76 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 44.94 | -498.00% | 1 887 | 42 | ||||||||||
| 8.3.1995 | 47.30 | -498.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 52.40 | -498.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 100.00 | -454.00% | 1 700 | 17 | ||||||||||
| 22.5.1995 | 150.00 | -451.00% | 9 600 | 64 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 43.00 | -431.00% | 1 505 | 35 | ||||||||||
| 30.12.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 174.96 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 21.11.1996 | 194.40 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
