STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	468.00	0.00%	6 552	14
25.11.1993	375.00	-1 987.00%	0	0
4.12.1995	328.00	+2.18%	36 408	111		+10.00%	0	0
5.12.1995	328.00	0.00%	0	0		+10.00%	0	0
6.12.1995	328.00	0.00%	0	0		+10.00%	0	0
30.11.1995	321.00	+9.93%	0	0	164.00	-10.00%	328	2
1.12.1995	321.00	0.00%	0	0		+10.00%	0	0
1.11.1995	320.00	0.00%	0	0		+1.00%	0	0
31.10.1995	320.00	0.00%	0	0	281.00	-1.00%	281	1
30.10.1995	320.00	0.00%	0	0	285.00	+1.00%	285	1
27.10.1995	320.00	0.00%	0	0		-3.00%	0	0
26.10.1995	320.00	+9.58%	32 000	100		-3.00%	0	0
2.8.1995	320.00	0.00%	0	0		0.00%	0	0
1.8.1995	320.00	0.00%	0	0		0.00%	0	0
31.7.1995	320.00	0.00%	0	0		-1.00%	0	0
28.7.1995	320.00	0.00%	6 400	20		-1.00%	0	0
27.7.1995	320.00	0.00%	0	0	215.50	-1.00%	4 526	21
26.7.1995	320.00	0.00%	0	0		-3.00%	0	0
25.7.1995	320.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›