STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 90.00 | +328.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.11.1995 | 289.00 | -9.68% | 867 | 3 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| 19.5.1995 | 157.10 | +499.00% | 471 | 3 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||||
| 29.5.1995 | 191.42 | +499.00% | 1 531 | 8 | -6.00% | 0 | 0 | |||||||
| 14.7.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 200.00 | +4.71% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
| 23.11.1995 | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||||
| 11.9.1995 | 280.00 | 0.00% | 3 920 | 14 | +6.00% | 0 | 0 | |||||||
| 24.4.1995 | 87.14 | +498.00% | 1 220 | 14 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| 12.10.1993 | 468.00 | 0.00% | 6 552 | 14 | ||||||||||
| 7.9.1995 | 280.00 | -1.40% | 4 200 | 15 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 318.00 | +4.60% | 4 770 | 15 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 210.00 | +5.00% | 3 150 | 15 | 225.00 | -10.00% | 6 300 | 28 | ||||||
| 8.6.1995 | 191.00 | -4.50% | 3 247 | 17 | 203.00 | -10.00% | 26 593 | 131 | ||||||
| 7.11.1994 | 100.00 | -454.00% | 1 700 | 17 | ||||||||||
| ||||||||||||||
