STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995			0	0	377.00	+420.00%	493 945	1 357
16.6.1995	242.00	+4.76%	0	0		+25.00%	0	0
26.5.1995	182.31	+499.00%	0	0		+24.00%	0	0
1.12.1995	321.00	0.00%	0	0		+10.00%	0	0
4.12.1995	328.00	+2.18%	36 408	111		+10.00%	0	0
5.12.1995	328.00	0.00%	0	0		+10.00%	0	0
6.12.1995	328.00	0.00%	0	0		+10.00%	0	0
7.12.1995	312.00	-4.87%	22 464	72		+10.00%	0	0
16.11.1995	273.00	+0.73%	50 232	184		+10.00%	0	0
14.9.1995	294.00	0.00%	0	0		+10.00%	0	0
8.8.1995	318.00	+4.60%	4 770	15		+10.00%	0	0
10.7.1995	305.00	0.00%	0	0	275.00	+10.00%	2 750	10
28.6.1995	306.00	+4.79%	92 106	301	261.00	+10.00%	261	1
8.12.1995	312.00	0.00%	0	0	285.00	+9.00%	1 710	6
13.11.1995	271.00	-5.57%	13 008	48	192.00	+9.00%	2 688	14
17.10.1995	242.00	0.00%	0	0	306.00	+8.00%	8 874	29
11.10.1995	231.00	0.00%	0	0		+8.00%	0	0
27.11.1995	292.00	+2.09%	73 000	250		+7.00%	0	0
15.11.1995	271.00	0.00%	0	0		+7.00%	0	0
26.6.1995	279.00	+4.88%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›