STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	114.84	+499.00%	0	0		-10.00%	0	0
5.5.1995	120.58	+499.00%	0	0		-7.00%	0	0
16.6.1994	122.52	+999.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
5.4.1994	127.56	-999.00%	0	0
11.12.1996	127.56	0.00%	0	0		0.00%	0
10.12.1996	127.56	0.00%	0	0		0.00%	0
9.12.1996	127.56	-9.99%	0	0		0.00%	0
10.5.1995	132.93	+500.00%	0	0		-3.00%	0	0
3.5.1996	135.00	0.00%	0	0		0.00%	0	0
2.5.1996	135.00	-10.00%	18 900	140		0.00%	0	0
15.5.1996	136.00	0.00%	0	0		0.00%	0	0
14.5.1996	136.00	0.00%	0	0		0.00%	0	0
13.5.1996	136.00	0.00%	0	0		+2.00%	0	0
10.5.1996	136.00	0.00%	0	0		+10.00%	0	0
9.5.1996	136.00	-8.41%	1 224	9		+10.00%	0	0
24.4.1996	137.79	0.00%	0	0		+8.00%	0	0
23.4.1996	137.79	0.00%	0	0		-1.00%	0	0
22.4.1996	137.79	-9.99%	2 894	21		-4.00%	0	0
22.5.1996	138.00	0.00%	0	0		0.00%	0	0
21.5.1996	138.00	0.00%	0	0		0.00%	0	0
20.5.1996	138.00	0.00%	966	7	115.00	0.00%	920	8
17.5.1996	138.00	0.00%	0	0		0.00%	0	0
16.5.1996	138.00	+1.47%	4 140	30		0.00%	0	0
11.5.1995	139.57	+499.00%	0	0		-5.00%	0	0
31.3.1994	141.73	-999.00%	0	0
6.12.1996	141.73	0.00%	0	0		0.00%	0
5.12.1996	141.73	-9.99%	0	0		0.00%	0
17.5.1995	142.50	0.00%	8 550	60	183.00	-10.00%	4 941	27
16.5.1995	142.50	-500.00%	3 990	28		+2.00%	0	0
24.5.1996	145.00	0.00%	0	0		0.00%	0	0
23.5.1996	145.00	+5.07%	435	3		0.00%	0	0
12.5.1995	146.54	+499.00%	0	0		-10.00%	0	0
7.5.1996	148.50	0.00%	0	0		+1.00%	0	0
6.5.1996	148.50	+10.00%	0	0		0.00%	0	0
18.5.1995	149.62	+499.00%	0	0		+5.00%	0	0
15.5.1995	150.00	+236.00%	450	3		-21.00%	0	0
22.5.1995	150.00	-451.00%	9 600	64		0.00%	0	0
30.4.1996	150.00	0.00%	0	0		0.00%	0	0
29.4.1996	150.00	0.00%	0	0		+3.00%	0	0
26.4.1996	150.00	0.00%	0	0		+7.00%	0	0
25.4.1996	150.00	+8.86%	5 250	35		+8.00%	0	0
19.4.1996	153.09	0.00%	0	0	78.00	+7.00%	2 547	33
18.4.1996	153.09	-10.00%	4 593	30	72.00	+6.00%	2 160	30
19.5.1995	157.10	+499.00%	471	3		+5.00%	0	0
24.3.1994	157.47	-999.00%	0	0
4.12.1996	157.47	0.00%	0	0		0.00%	0
3.12.1996	157.47	0.00%	0	0		0.00%	0
2.12.1996	157.47	0.00%	0	0		0.00%	0
29.11.1996	157.47	0.00%	0	0		-4.92%	0
28.11.1996	157.47	-9.99%	0	0		-9.58%	0
23.5.1995	157.50	+500.00%	0	0		0.00%	0	0
29.5.1996	159.50	0.00%	0	0		+5.00%	0	0
28.5.1996	159.50	0.00%	0	0		0.00%	0	0
27.5.1996	159.50	+10.00%	0	0		0.00%	0	0
3.7.1996	160.00	0.00%	0	0	205.00	+10.00%	3 075	15
2.7.1996	160.00	0.00%	0	0	187.00	+10.00%	1 870	10
1.7.1996	160.00	0.00%	0	0	170.00	+10.00%	850	5
28.6.1996	160.00	0.00%	0	0	155.00	+9.00%	5 425	35
27.6.1996	160.00	0.00%	480	3		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›