STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	221.00	-9.79%	3 094	14		0.00%	0	0
22.4.1996	137.79	-9.99%	2 894	21		-4.00%	0	0
30.5.1996	160.00	+0.31%	2 880	18	125.00	+4.00%	1 500	12
21.11.1994	75.00	+199.00%	2 625	35
19.3.1997	58.05	-4.99%	2 032	35		-3.33%	0
9.6.1995	200.00	+4.71%	2 000	10		0.00%	0	0
9.3.1995	44.94	-498.00%	1 887	42
8.4.1997	58.30	+0.43%	1 866	32		0.00%	0
7.11.1994	100.00	-454.00%	1 700	17
29.5.1995	191.42	+499.00%	1 531	8		-6.00%	0	0
14.3.1995	43.00	-431.00%	1 505	35
7.3.1995	49.78	-500.00%	1 493	30
7.3.1996	210.00	-4.97%	1 260	6	133.10	0.00%	399	3
9.5.1996	136.00	-8.41%	1 224	9		+10.00%	0	0
24.4.1995	87.14	+498.00%	1 220	14		0.00%	0	0
29.3.1995	60.48	+500.00%	1 210	20		0.00%	0	0
17.1.1997	61.10	-0.43%	1 161	19		0.00%	0
13.12.1994	75.00	0.00%	1 050	14
8.7.1997	34.95	-4.97%	1 049	30		0.00%	0
20.5.1996	138.00	0.00%	966	7	115.00	0.00%	920	8
24.6.1996	160.00	0.00%	960	6	126.70	-4.00%	1 901	15
9.6.1994	92.07	-1 000.00%	921	10
2.11.1995	289.00	-9.68%	867	3	255.00	-10.00%	1 275	5
3.9.1997	40.44	+4.98%	485	12		0.00%	0
27.6.1996	160.00	0.00%	480	3		+4.00%	0	0
19.5.1995	157.10	+499.00%	471	3		+5.00%	0	0
19.2.1996	226.00	-7.37%	452	2	118.10	-9.00%	1 181	10
15.5.1995	150.00	+236.00%	450	3		-21.00%	0	0
23.5.1996	145.00	+5.07%	435	3		0.00%	0	0
20.7.1995	320.00	0.00%	320	1		-4.00%	0	0
26.2.1996	272.00	+9.67%	272	1		+13.00%	0	0
26.4.1995	90.00	+328.00%	90	1		0.00%	0	0
25.4.1995			0	0	377.00	+420.00%	493 945	1 357
21.4.1995			0	0		0.00%	0	0
18.5.1995	149.62	+499.00%	0	0		+5.00%	0	0
30.5.1995			0	0	250.00	+6.00%	17 500	70
12.5.1995	146.54	+499.00%	0	0		-10.00%	0	0
11.5.1995	139.57	+499.00%	0	0		-5.00%	0	0
10.5.1995	132.93	+500.00%	0	0		-3.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
5.5.1995	120.58	+499.00%	0	0		-7.00%	0	0
4.5.1995	114.84	+499.00%	0	0		-10.00%	0	0
3.5.1995	109.38	+499.00%	0	0		-10.00%	0	0
2.5.1995	104.18	+499.00%	0	0		+5.00%	0	0
28.4.1995	99.22	+499.00%	0	0		+5.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
28.3.1995	57.60	+499.00%	0	0		0.00%	0	0
27.3.1995	54.86	+499.00%	0	0
24.3.1995	52.25	+498.00%	0	0
23.3.1995	49.77	+500.00%	0	0
22.3.1995	47.40	+498.00%	0	0
21.3.1995	45.15	+500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›