STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	281.00	+9.76%	0	0		+7.00%	0	0
12.8.1996	405.00	+9.75%	0	0	321.00	+7.00%	3 852	12
22.2.1996	248.00	+9.73%	0	0		+10.00%	0	0
29.7.1996	339.00	+9.70%	0	0	330.00	+3.00%	18 375	56
26.2.1996	272.00	+9.67%	272	1		+13.00%	0	0
26.10.1995	320.00	+9.58%	32 000	100		-3.00%	0	0
11.7.1996	212.00	+9.50%	7 420	35	298.00	+10.00%	2 980	10
9.9.1996	700.00	+8.86%	1 255 100	1 793		+18.00%	0	0
25.4.1996	150.00	+8.86%	5 250	35		+8.00%	0	0
23.5.1996	145.00	+5.07%	435	3		0.00%	0	0
6.10.1995	231.00	+5.00%	0	0		0.00%	0	0
12.9.1995	294.00	+5.00%	0	0		0.00%	0	0
15.6.1995	231.00	+5.00%	0	0		+5.00%	0	0
13.6.1995	210.00	+5.00%	17 220	82	183.50	-10.00%	12 845	70
6.6.1995	210.00	+5.00%	3 150	15	225.00	-10.00%	6 300	28
1.6.1995	190.94	+4.99%	0	0		0.00%	0	0
19.9.1997	44.58	+4.99%	0	0		-0.41%	0
18.9.1997	42.46	+4.99%	0	0		-9.73%	0
3.9.1997	40.44	+4.98%	485	12		0.00%	0
2.9.1997	38.52	+4.98%	0	0		0.00%	0
4.8.1997	36.69	+4.97%	0	0		0.00%	0
22.6.1995	254.00	+4.95%	57 150	225		-9.00%	0	0
5.9.1995	298.00	+4.92%	0	0		0.00%	0	0
11.7.1995	320.00	+4.91%	6 400	20		-10.00%	0	0
26.6.1995	279.00	+4.88%	0	0		+7.00%	0	0
18.8.1995	302.00	+4.86%	0	0		0.00%	0	0
4.7.1995	305.00	+4.81%	48 800	160		0.00%	0	0
28.6.1995	306.00	+4.79%	92 106	301	261.00	+10.00%	261	1
4.9.1995	284.00	+4.79%	0	0		-3.00%	0	0
14.6.1995	220.00	+4.76%	14 520	66	190.50	+4.00%	1 143	6
16.6.1995	242.00	+4.76%	0	0		+25.00%	0	0
12.10.1995	242.00	+4.76%	0	0		+5.00%	0	0
5.6.1995	200.00	+4.74%	0	0		-1.00%	0	0
23.6.1995	266.00	+4.72%	0	0		+1.00%	0	0
9.6.1995	200.00	+4.71%	2 000	10		0.00%	0	0
27.6.1995	292.00	+4.65%	0	0		-9.00%	0	0
8.8.1995	318.00	+4.60%	4 770	15		+10.00%	0	0
20.11.1995	280.00	+2.56%	14 000	50		-1.00%	0	0
4.12.1995	328.00	+2.18%	36 408	111		+10.00%	0	0
23.11.1995	286.00	+2.14%	3 718	13	194.00	-10.00%	194	1
27.11.1995	292.00	+2.09%	73 000	250		+7.00%	0	0
16.5.1996	138.00	+1.47%	4 140	30		0.00%	0	0
16.11.1995	273.00	+0.73%	50 232	184		+10.00%	0	0
9.11.1995	287.00	+0.70%	37 884	132	166.00	-9.00%	3 869	23
8.4.1997	58.30	+0.43%	1 866	32		0.00%	0
30.5.1996	160.00	+0.31%	2 880	18	125.00	+4.00%	1 500	12
29.5.1996	159.50	0.00%	0	0		+5.00%	0	0
28.5.1996	159.50	0.00%	0	0		0.00%	0	0
10.7.1996	193.60	0.00%	0	0	271.00	+10.00%	1 355	5
9.7.1996	193.60	0.00%	0	0		0.00%	0	0
22.5.1996	138.00	0.00%	0	0		0.00%	0	0
21.5.1996	138.00	0.00%	0	0		0.00%	0	0
20.5.1996	138.00	0.00%	966	7	115.00	0.00%	920	8
17.5.1996	138.00	0.00%	0	0		0.00%	0	0
15.5.1996	136.00	0.00%	0	0		0.00%	0	0
14.5.1996	136.00	0.00%	0	0		0.00%	0	0
13.5.1996	136.00	0.00%	0	0		+2.00%	0	0
10.5.1996	136.00	0.00%	0	0		+10.00%	0	0
24.5.1996	145.00	0.00%	0	0		0.00%	0	0
23.8.1996	537.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›