STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	320.00	0.00%	6 400	20		-1.00%	0	0
27.7.1995	320.00	0.00%	0	0	215.50	-1.00%	4 526	21
1.9.1995	271.00	-4.91%	5 691	21		-1.00%	0	0
5.6.1995	200.00	+4.74%	0	0		-1.00%	0	0
31.10.1995	320.00	0.00%	0	0	281.00	-1.00%	281	1
11.12.1995	307.00	-1.60%	38 989	127		-1.00%	0	0
21.11.1995	280.00	0.00%	0	0		-1.00%	0	0
20.11.1995	280.00	+2.56%	14 000	50		-1.00%	0	0
14.11.1995	271.00	0.00%	0	0	188.00	0.00%	5 178	27
14.12.1995	300.00	-2.28%	19 500	65		0.00%	0	0
25.10.1995	292.00	0.00%	0	0		0.00%	0	0
4.10.1995	220.00	0.00%	0	0	306.00	0.00%	168 300	550
3.10.1995	220.00	0.00%	0	0		0.00%	0	0
2.10.1995	220.00	0.00%	0	0		0.00%	0	0
29.9.1995	220.00	-4.34%	26 400	120		0.00%	0	0
28.9.1995	230.00	0.00%	0	0		0.00%	0	0
27.9.1995	230.00	-4.56%	27 600	120		0.00%	0	0
26.9.1995	241.00	-4.74%	0	0		0.00%	0	0
25.9.1995	253.00	-4.88%	0	0		0.00%	0	0
22.9.1995	266.00	0.00%	0	0		0.00%	0	0
19.9.1995	280.00	0.00%	0	0		0.00%	0	0
18.9.1995	280.00	0.00%	0	0		0.00%	0	0
15.9.1995	280.00	-4.76%	0	0		0.00%	0	0
30.8.1995	300.00	0.00%	0	0		0.00%	0	0
29.8.1995	300.00	0.00%	0	0		0.00%	0	0
28.8.1995	300.00	0.00%	0	0		0.00%	0	0
25.8.1995	300.00	0.00%	0	0		0.00%	0	0
24.8.1995	300.00	0.00%	0	0		0.00%	0	0
23.8.1995	300.00	0.00%	0	0		0.00%	0	0
6.10.1995	231.00	+5.00%	0	0		0.00%	0	0
13.9.1995	294.00	0.00%	0	0	279.00	0.00%	4 185	15
12.9.1995	294.00	+5.00%	0	0		0.00%	0	0
1.6.1995	190.94	+4.99%	0	0		0.00%	0	0
31.5.1995	181.85	-499.00%	12 366	68		0.00%	0	0
7.6.1995	200.00	-4.76%	5 400	27		0.00%	0	0
12.6.1995	200.00	0.00%	0	0		0.00%	0	0
9.6.1995	200.00	+4.71%	2 000	10		0.00%	0	0
25.5.1995	173.63	+499.00%	0	0		0.00%	0	0
24.5.1995	165.37	+499.00%	0	0	201.00	0.00%	7 839	39
23.5.1995	157.50	+500.00%	0	0		0.00%	0	0
22.5.1995	150.00	-451.00%	9 600	64		0.00%	0	0
19.6.1995	242.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	305.00	+4.81%	48 800	160		0.00%	0	0
7.8.1995	304.00	-4.70%	0	0		0.00%	0	0
8.9.1995	280.00	0.00%	0	0		0.00%	0	0
5.9.1995	298.00	+4.92%	0	0		0.00%	0	0
18.8.1995	302.00	+4.86%	0	0		0.00%	0	0
17.8.1995	288.00	-4.95%	0	0		0.00%	0	0
16.8.1995	303.00	-4.71%	0	0	254.00	0.00%	5 080	20
15.8.1995	318.00	0.00%	0	0		0.00%	0	0
14.8.1995	318.00	0.00%	0	0		0.00%	0	0
11.8.1995	318.00	0.00%	0	0		0.00%	0	0
10.8.1995	318.00	0.00%	0	0		0.00%	0	0
3.8.1995	319.00	-0.31%	11 165	35		0.00%	0	0
2.8.1995	320.00	0.00%	0	0		0.00%	0	0
1.8.1995	320.00	0.00%	0	0		0.00%	0	0
25.7.1995	320.00	0.00%	0	0		0.00%	0	0
14.7.1995	320.00	0.00%	3 200	10		0.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›