STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	43.00	-431.00%	1 505	35
9.3.1995	44.94	-498.00%	1 887	42
21.3.1995	45.15	+500.00%	0	0
8.3.1995	47.30	-498.00%	0	0
22.3.1995	47.40	+498.00%	0	0
23.3.1995	49.77	+500.00%	0	0
7.3.1995	49.78	-500.00%	1 493	30
24.3.1995	52.25	+498.00%	0	0
6.3.1995	52.40	-498.00%	0	0
27.3.1995	54.86	+499.00%	0	0
3.3.1995	55.15	-499.00%	0	0
28.3.1995	57.60	+499.00%	0	0		0.00%	0	0
2.3.1995	58.05	-499.00%	0	0
29.3.1995	60.48	+500.00%	1 210	20		0.00%	0	0
1.3.1995	61.10	-499.00%	0	0
30.3.1995	63.50	+499.00%	0	0		0.00%	0	0
28.2.1995	64.31	-499.00%	0	0
31.3.1995	66.67	+499.00%	0	0		0.00%	0	0
27.2.1995	67.69	-499.00%	0	0
3.4.1995	70.00	+499.00%	0	0		0.00%	0	0
24.2.1995	71.25	-500.00%	0	0
4.4.1995	73.50	+500.00%	0	0		0.00%	0	0
18.11.1994	73.53	-498.00%	0	0
13.12.1994	75.00	0.00%	1 050	14
21.11.1994	75.00	+199.00%	2 625	35
5.4.1995	77.17	+499.00%	0	0		0.00%	0	0
17.11.1994	77.39	-499.00%	0	0
6.4.1995	81.02	+498.00%	0	0		0.00%	0	0
16.11.1994	81.46	-499.00%	0	0
20.4.1995	83.00	+244.00%	3 818	46		0.00%	0	0
15.11.1994	85.74	-499.00%	0	0
24.4.1995	87.14	+498.00%	1 220	14		0.00%	0	0
26.4.1995	90.00	+328.00%	90	1		0.00%	0	0
14.11.1994	90.25	-500.00%	0	0
9.6.1994	92.07	-1 000.00%	921	10
12.4.1994	93.00	-999.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
11.11.1994	95.00	-500.00%	0	0
28.4.1995	99.22	+499.00%	0	0		+5.00%	0	0
7.11.1994	100.00	-454.00%	1 700	17
13.6.1994	101.27	+999.00%	0	0
14.4.1994	102.30	+1 000.00%	7 161	70
11.4.1994	103.33	-999.00%	0	0
2.5.1995	104.18	+499.00%	0	0		+5.00%	0	0
4.11.1994	104.76	-499.00%	0	0
3.5.1995	109.38	+499.00%	0	0		-10.00%	0	0
28.7.1994	110.27	-999.00%	0	0
14.6.1994	111.39	+999.00%	0	0
7.4.1994	114.81	-999.00%	0	0
4.5.1995	114.84	+499.00%	0	0		-10.00%	0	0
5.5.1995	120.58	+499.00%	0	0		-7.00%	0	0
16.6.1994	122.52	+999.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
5.4.1994	127.56	-999.00%	0	0
10.5.1995	132.93	+500.00%	0	0		-3.00%	0	0
11.5.1995	139.57	+499.00%	0	0		-5.00%	0	0
31.3.1994	141.73	-999.00%	0	0
17.5.1995	142.50	0.00%	8 550	60	183.00	-10.00%	4 941	27
16.5.1995	142.50	-500.00%	3 990	28		+2.00%	0	0
12.5.1995	146.54	+499.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›