STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 63.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 61.10 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 60.48 | +500.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 58.05 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 57.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 55.15 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 52.40 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 52.25 | +498.00% | 0 | 0 | ||||||||||
7.3.1995 | 49.78 | -500.00% | 1 493 | 30 | ||||||||||
23.3.1995 | 49.77 | +500.00% | 0 | 0 | ||||||||||
22.3.1995 | 47.40 | +498.00% | 0 | 0 | ||||||||||
8.3.1995 | 47.30 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.15 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 44.94 | -498.00% | 1 887 | 42 | ||||||||||
14.3.1995 | 43.00 | -431.00% | 1 505 | 35 | ||||||||||
|