STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 537.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 489.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 489.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 489.00 | +9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 551.00 | -9.96% | 12 673 | 23 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 629.00 | +9.96% | 5 661 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 763.00 | 0.00% | 0 | 0 | -11.38% | 0 | 0 | |||||||
26.9.1996 | 763.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 763.00 | 0.00% | 0 | 0 | -12.97% | 0 | 0 | |||||||
24.9.1996 | 763.00 | 0.00% | 0 | 0 | -14.83% | 0 | 0 | |||||||
23.9.1996 | 763.00 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
20.9.1996 | 763.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.9.1996 | 763.00 | -9.91% | 152 600 | 200 | -18.00% | 0 | 0 | |||||||
18.9.1996 | 847.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 847.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 847.00 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
13.9.1996 | 770.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1996 | 770.00 | +10.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.9.1996 | 700.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.9.1996 | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.9.1996 | 700.00 | +8.86% | 1 255 100 | 1 793 | +18.00% | 0 | 0 | |||||||
6.9.1996 | 643.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 643.00 | +9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 585.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 585.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 585.00 | +9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 233.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 281.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 281.00 | +9.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 160.00 | 0.00% | 480 | 3 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 138.00 | +1.47% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 136.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 136.00 | -8.41% | 1 224 | 9 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | -10.00% | 18 900 | 140 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | +8.86% | 5 250 | 35 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 137.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 137.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 137.79 | -9.99% | 2 894 | 21 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 170.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.4.1996 | 170.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 170.10 | -10.00% | 14 459 | 85 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1996 | 189.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 210.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 210.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 210.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.3.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 210.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 320.00 | +9.58% | 32 000 | 100 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 266.00 | +9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 242.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 231.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 289.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 280.00 | 0.00% | 3 920 | 14 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 280.00 | -1.40% | 4 200 | 15 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 284.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 284.00 | +4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 271.00 | -4.91% | 5 691 | 21 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 285.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | -0.66% | 12 000 | 40 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 220.00 | 0.00% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 305.00 | +4.81% | 48 800 | 160 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 291.00 | -4.90% | 29 391 | 101 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 306.00 | 0.00% | 86 292 | 282 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 320.00 | 0.00% | 160 640 | 502 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 320.00 | +4.91% | 6 400 | 20 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 318.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 318.00 | +4.60% | 4 770 | 15 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 319.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 319.00 | -0.31% | 11 165 | 35 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 320.00 | 0.00% | 6 400 | 20 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 220.00 | -4.34% | 26 400 | 120 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 230.00 | -4.56% | 27 600 | 120 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | +2.56% | 14 000 | 50 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 273.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 273.00 | +0.73% | 50 232 | 184 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 271.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 292.00 | +2.09% | 73 000 | 250 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 312.00 | -4.87% | 22 464 | 72 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 328.00 | +2.18% | 36 408 | 111 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 300.00 | -2.28% | 19 500 | 65 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 307.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 307.00 | -1.60% | 38 989 | 127 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 244.00 | -9.62% | 48 800 | 200 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|