STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1995 | 126.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 122.52 | +999.00% | 0 | 0 | ||||||||||
5.5.1995 | 120.58 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.5.1995 | 114.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1994 | 114.81 | -999.00% | 0 | 0 | ||||||||||
13.12.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1994 | 111.39 | +999.00% | 0 | 0 | ||||||||||
28.7.1994 | 110.27 | -999.00% | 0 | 0 | ||||||||||
3.5.1995 | 109.38 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.11.1994 | 104.76 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 104.18 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1994 | 103.33 | -999.00% | 0 | 0 | ||||||||||
18.12.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 103.33 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
16.12.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1994 | 102.30 | +1 000.00% | 7 161 | 70 | ||||||||||
13.6.1994 | 101.27 | +999.00% | 0 | 0 | ||||||||||
7.11.1994 | 100.00 | -454.00% | 1 700 | 17 | ||||||||||
28.4.1995 | 99.22 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.11.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 93.00 | -999.00% | 0 | 0 | ||||||||||
20.12.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
14.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
26.4.1995 | 90.00 | +328.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 87.14 | +498.00% | 1 220 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
27.12.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.4.1995 | 83.00 | +244.00% | 3 818 | 46 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1994 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
21.11.1994 | 75.00 | +199.00% | 2 625 | 35 | ||||||||||
18.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
4.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 71.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1995 | 71.25 | -500.00% | 0 | 0 | ||||||||||
3.4.1995 | 70.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 68.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 63.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 61.37 | -5.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
18.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.10 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
19.2.1997 | 61.10 | 0.00% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
18.2.1997 | 61.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
17.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 61.10 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
12.2.1997 | 61.10 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
11.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.10 | 0.00% | 0 | 0 | 137.00 | +9.60% | 685 | 5 | ||||||
27.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.10 | -0.43% | 1 161 | 19 | 0.00% | 0 | ||||||||
1.3.1995 | 61.10 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 60.48 | +500.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||||
24.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 58.30 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
17.6.1997 | 58.30 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
16.6.1997 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 58.30 | +0.43% | 1 866 | 32 | 0.00% | 0 | ||||||||
7.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 58.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
26.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | -3.44% | 4 900 | 35 | ||||||
25.3.1997 | 58.05 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
24.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | -3.44% | 140 | 1 | ||||||
21.3.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.05 | -4.99% | 2 032 | 35 | -3.33% | 0 | ||||||||
2.3.1995 | 58.05 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 57.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 55.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
3.3.1995 | 55.15 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
26.6.1997 | 52.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1995 | 52.40 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 52.25 | +498.00% | 0 | 0 | ||||||||||
27.6.1997 | 50.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1995 | 49.78 | -500.00% | 1 493 | 30 | ||||||||||
23.3.1995 | 49.77 | +500.00% | 0 | 0 | ||||||||||
30.6.1997 | 47.50 | -5.00% | 0 | 0 | +1.66% | 0 | ||||||||
22.3.1995 | 47.40 | +498.00% | 0 | 0 | ||||||||||
8.3.1995 | 47.30 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.15 | +500.00% | 0 | 0 | ||||||||||
1.7.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.3.1995 | 44.94 | -498.00% | 1 887 | 42 | ||||||||||
30.9.1997 | 44.58 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
29.9.1997 | 44.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 44.58 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
25.9.1997 | 44.58 | 0.00% | 0 | 0 | 239.00 | -0.41% | 5 497 | 23 | ||||||
24.9.1997 | 44.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 44.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 44.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 44.58 | +4.99% | 0 | 0 | -0.41% | 0 | ||||||||
14.3.1995 | 43.00 | -431.00% | 1 505 | 35 | ||||||||||
2.7.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|