STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 44.58 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
29.9.1997 | 44.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 44.58 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
25.9.1997 | 44.58 | 0.00% | 0 | 0 | 239.00 | -0.41% | 5 497 | 23 | ||||||
24.9.1997 | 44.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 44.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 44.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 40.44 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
16.9.1997 | 40.44 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
15.9.1997 | 40.44 | 0.00% | 0 | 0 | 243.00 | +9.95% | 5 589 | 23 | ||||||
12.9.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 40.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 36.69 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
20.8.1997 | 36.69 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
19.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 36.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 103.33 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
20.12.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 157.47 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
11.12.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 174.96 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.11.1996 | 174.96 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
6.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 194.40 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
13.11.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 240.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
8.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 403.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 403.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 496.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
11.10.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 551.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 551.00 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
7.10.1996 | 551.00 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
4.10.1996 | 551.00 | 0.00% | 0 | 0 | 565.00 | +3.81% | 41 699 | 74 | ||||||
2.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 763.00 | 0.00% | 0 | 0 | -11.38% | 0 | 0 | |||||||
26.9.1996 | 763.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 763.00 | 0.00% | 0 | 0 | -12.97% | 0 | 0 | |||||||
24.9.1996 | 763.00 | 0.00% | 0 | 0 | -14.83% | 0 | 0 | |||||||
23.9.1996 | 763.00 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
20.9.1996 | 763.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
31.7.1996 | 339.00 | 0.00% | 0 | 0 | 379.00 | +10.00% | 7 959 | 21 | ||||||
30.7.1996 | 339.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 369.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 537.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 489.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 489.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 405.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 847.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 847.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 770.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.9.1996 | 700.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.9.1996 | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.9.1996 | 643.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 585.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 585.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 532.00 | 0.00% | 0 | 0 | 441.20 | -6.00% | 2 647 | 6 | ||||||
28.8.1996 | 484.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 484.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 3 075 | 15 | ||||||
2.7.1996 | 160.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 870 | 10 | ||||||
1.7.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 5 425 | 35 | ||||||
27.6.1996 | 160.00 | 0.00% | 480 | 3 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 960 | 6 | 126.70 | -4.00% | 1 901 | 15 | ||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
17.6.1996 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 281.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 256.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 13 230 | 42 | ||||||
17.7.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 233.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 193.60 | 0.00% | 0 | 0 | 271.00 | +10.00% | 1 355 | 5 | ||||||
9.7.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 468.00 | 0.00% | 6 552 | 14 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.5.1996 | 160.00 | +0.31% | 2 880 | 18 | 125.00 | +4.00% | 1 500 | 12 | ||||||
8.4.1997 | 58.30 | +0.43% | 1 866 | 32 | 0.00% | 0 | ||||||||
9.11.1995 | 287.00 | +0.70% | 37 884 | 132 | 166.00 | -9.00% | 3 869 | 23 | ||||||
16.11.1995 | 273.00 | +0.73% | 50 232 | 184 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 138.00 | +1.47% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 292.00 | +2.09% | 73 000 | 250 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||||
4.12.1995 | 328.00 | +2.18% | 36 408 | 111 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | +2.56% | 14 000 | 50 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 318.00 | +4.60% | 4 770 | 15 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 292.00 | +4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 200.00 | +4.71% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | +4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | +4.76% | 14 520 | 66 | 190.50 | +4.00% | 1 143 | 6 | ||||||
16.6.1995 | 242.00 | +4.76% | 0 | 0 | +25.00% | 0 | 0 | |||||||
12.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 306.00 | +4.79% | 92 106 | 301 | 261.00 | +10.00% | 261 | 1 | ||||||
4.9.1995 | 284.00 | +4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 305.00 | +4.81% | 48 800 | 160 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 279.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 320.00 | +4.91% | 6 400 | 20 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 254.00 | +4.95% | 57 150 | 225 | -9.00% | 0 | 0 | |||||||
4.8.1997 | 36.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 40.44 | +4.98% | 485 | 12 | 0.00% | 0 | ||||||||
2.9.1997 | 38.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 44.58 | +4.99% | 0 | 0 | -0.41% | 0 | ||||||||
18.9.1997 | 42.46 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
1.6.1995 | 190.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 210.00 | +5.00% | 3 150 | 15 | 225.00 | -10.00% | 6 300 | 28 | ||||||
15.6.1995 | 231.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 210.00 | +5.00% | 17 220 | 82 | 183.50 | -10.00% | 12 845 | 70 | ||||||
12.9.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 145.00 | +5.07% | 435 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | +8.86% | 5 250 | 35 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 700.00 | +8.86% | 1 255 100 | 1 793 | +18.00% | 0 | 0 | |||||||
11.7.1996 | 212.00 | +9.50% | 7 420 | 35 | 298.00 | +10.00% | 2 980 | 10 | ||||||
26.10.1995 | 320.00 | +9.58% | 32 000 | 100 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 272.00 | +9.67% | 272 | 1 | +13.00% | 0 | 0 | |||||||
29.7.1996 | 339.00 | +9.70% | 0 | 0 | 330.00 | +3.00% | 18 375 | 56 | ||||||
22.2.1996 | 248.00 | +9.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 405.00 | +9.75% | 0 | 0 | 321.00 | +7.00% | 3 852 | 12 | ||||||
22.7.1996 | 281.00 | +9.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.10.1995 | 292.00 | +9.77% | 0 | 0 | ||||||||||
5.8.1996 | 336.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 537.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 369.00 | +9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|