STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||||
| 19.9.1996 | 763.00 | -9.91% | 152 600 | 200 | -18.00% | 0 | 0 | |||||||
| 24.9.1996 | 763.00 | 0.00% | 0 | 0 | -14.83% | 0 | 0 | |||||||
| 25.9.1996 | 763.00 | 0.00% | 0 | 0 | -12.97% | 0 | 0 | |||||||
| 27.9.1996 | 763.00 | 0.00% | 0 | 0 | -11.38% | 0 | 0 | |||||||
| 11.9.1996 | 700.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.2.1996 | 272.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.12.1997 | -10.00% | 0 | ||||||||||||
| 16.6.1997 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 61.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| 20.11.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.10.1996 | 551.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 369.00 | +9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 270.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 8 470 | 70 | ||||||
| 30.1.1996 | 270.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 984 | 6 | ||||||
| 18.12.1995 | 206.00 | -10.00% | 206 | 1 | ||||||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 1 140 | 5 | ||||||
| ||||||||||||||
