STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	35.00	0.00%	455	13		0.00%	0	0
15.12.1994	116.65	0.00%	117	1
20.10.1995	80.87	0.00%	0	0		0.00%	0	0
23.10.1995	80.87	0.00%	0	0
24.10.1995	80.87	0.00%	0	0
25.10.1995	80.87	0.00%	0	0		-10.00%	0	0
26.10.1995	72.79	-9.99%	0	0		0.00%	0	0
27.10.1995	72.79	0.00%	0	0		0.00%	0	0
31.10.1995	65.52	0.00%	0	0		0.00%	0	0
1.11.1995	65.52	0.00%	0	0		0.00%	0	0
2.11.1995	58.97	-9.99%	0	0		-5.00%	0	0
3.11.1995	58.97	0.00%	0	0		0.00%	0	0
6.11.1995	53.08	-9.98%	0	0		0.00%	0	0
7.11.1995	53.08	0.00%	0	0		0.00%	0	0
8.11.1995	53.08	0.00%	0	0		0.00%	0	0
9.11.1995	47.78	-9.98%	0	0		-5.00%	0	0
10.11.1995	47.78	0.00%	0	0		-5.00%	0	0
13.11.1995	43.01	-9.98%	0	0		0.00%	0	0
14.11.1995	43.01	0.00%	0	0		0.00%	0	0
15.11.1995	43.01	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›