STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	25.52	0.00%	0	0		0.00%	0	0
30.1.1996	25.52	0.00%	0	0		0.00%	0	0
29.1.1996	25.52	0.00%	0	0		0.00%	0	0
26.1.1996	25.52	0.00%	0	0		-10.00%	0	0
25.1.1996	25.52	0.00%	0	0		-4.00%	0	0
24.1.1996	25.52	0.00%	0	0		0.00%	0	0
23.1.1996	25.52	0.00%	0	0		0.00%	0	0
22.1.1996	25.52	-9.98%	1 378	54		0.00%	0	0
9.2.1996	28.07	0.00%	0	0		0.00%	0	0
8.2.1996	28.07	0.00%	0	0		0.00%	0	0
7.2.1996	28.07	0.00%	0	0		0.00%	0	0
6.2.1996	28.07	0.00%	0	0		0.00%	0	0
5.2.1996	28.07	0.00%	0	0		0.00%	0	0
2.2.1996	28.07	0.00%	0	0		0.00%	0	0
1.2.1996	28.07	+9.99%	0	0		0.00%	0	0
19.1.1996	28.35	0.00%	0	0		0.00%	0	0
18.1.1996	28.35	0.00%	0	0		0.00%	0	0
17.1.1996	28.35	0.00%	0	0		0.00%	0	0
16.1.1996	28.35	0.00%	0	0		0.00%	0	0
15.1.1996	28.35	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›