STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1994 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
12.5.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
23.6.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
19.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
1.2.1994 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 198.00 | +1 000.00% | 2 772 | 14 | ||||||||||
3.5.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
5.5.1994 | 180.00 | -909.00% | 1 800 | 10 | ||||||||||
2.5.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
28.4.1994 | 180.00 | +962.00% | 1 800 | 10 | ||||||||||
4.10.1994 | 175.77 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 166.99 | -499.00% | 0 | 0 | ||||||||||
18.4.1994 | 164.20 | +999.00% | 0 | 0 | ||||||||||
6.10.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 150.72 | -499.00% | 0 | 0 | ||||||||||
|