STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | 14.00 | -6.66% | 980 | 70 | ||||||||||
27.11.1997 | 14.00 | 0.00% | 910 | 65 | ||||||||||
26.11.1997 | 14.00 | 0.00% | 182 | 13 | ||||||||||
17.3.1998 | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
7.1.1998 | 15.00 | +7.14% | 300 | 20 | ||||||||||
20.11.1997 | 15.00 | -6.25% | 1 215 | 81 | ||||||||||
23.3.1998 | 15.10 | +0.66% | 1 389 | 92 | ||||||||||
23.1.1998 | 15.20 | +0.33% | 228 | 15 | ||||||||||
10.4.1998 | 16.00 | 0.00% | 224 | 14 | ||||||||||
16.4.1998 | 16.10 | 0.00% | 113 | 7 | ||||||||||
15.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
16.12.1998 | 22.00 | +4.76% | 0 | 0 | ||||||||||
17.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
|