STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	33.60	+5.00%	34	1		+1.94%	0
15.12.1994	116.65	0.00%	117	1
18.3.1997	30.40	-5.00%	152	5		0.00%	0
17.3.1997	32.00	+4.78%	160	5		-8.10%	0
20.3.1997	32.00	+0.25%	160	5		0.00%	0
21.3.1997	32.00	0.00%	160	5		0.00%	0
13.3.1997	32.14	-4.99%	161	5		0.00%	0
17.10.1996	34.00	-7.80%	306	9		0.00%	0	0
12.3.1997	33.83	-4.99%	338	10		0.00%	0
7.11.1996	40.00	-2.77%	400	10		0.00%	0
7.12.1995	35.00	+0.45%	455	13		0.00%	0	0
25.7.1995	35.00	0.00%	455	13		0.00%	0	0
16.10.1995	89.85	+9.98%	539	6		+10.00%	0	0
13.6.1996	38.00	+1.54%	570	15		0.00%	0	0
23.5.1996	42.00	0.00%	588	14		0.00%	0	0
14.3.1994	103.00	+300.00%	618	6
11.1.1996	28.35	-10.00%	624	22		0.00%	0	0
14.11.1996	36.00	0.00%	684	19		0.00%	0
3.3.1997	30.78	-5.00%	800	26		0.00%	0
23.11.1995	34.84	-9.99%	906	26		0.00%	0	0
‹‹ First 60     Next 20 ›