STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 36.00 | 0.00% | 36 | 1 | ||||||||||
17.1.1995 | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
28.3.1997 | 40.83 | +4.98% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
30.5.1996 | 37.80 | -10.00% | 0 | 0 | 36.50 | +1.00% | 110 | 3 | ||||||
16.4.1998 | 16.10 | 0.00% | 113 | 7 | ||||||||||
16.6.1998 | 24.00 | +2.12% | 144 | 6 | ||||||||||
26.11.1997 | 14.00 | 0.00% | 182 | 13 | ||||||||||
6.11.1998 | 30.00 | +5.26% | 210 | 7 | ||||||||||
20.5.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
9.10.1998 | 31.00 | 0.00% | 217 | 7 | ||||||||||
21.10.1996 | 37.40 | +10.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
10.4.1998 | 16.00 | 0.00% | 224 | 14 | ||||||||||
23.1.1998 | 15.20 | +0.33% | 228 | 15 | ||||||||||
12.10.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
6.5.1997 | 36.00 | 0.00% | 252 | 7 | ||||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
22.10.1997 | 32.00 | -3.03% | 288 | 9 | ||||||||||
7.1.1998 | 15.00 | +7.14% | 300 | 20 | ||||||||||
11.9.1998 | 35.00 | -3.04% | 315 | 9 | ||||||||||
3.6.1998 | 22.00 | -0.67% | 330 | 15 | ||||||||||
|