STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 33.60 | +5.00% | 34 | 1 | +1.94% | 0 | ||||||||
| 15.12.1994 | 116.65 | 0.00% | 117 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.3.1997 | 32.00 | +4.78% | 160 | 5 | -8.10% | 0 | ||||||||
| 18.3.1997 | 30.40 | -5.00% | 152 | 5 | 0.00% | 0 | ||||||||
| 20.3.1997 | 32.00 | +0.25% | 160 | 5 | 0.00% | 0 | ||||||||
| 21.3.1997 | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | ||||||||
| 13.3.1997 | 32.14 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| 16.10.1995 | 89.85 | +9.98% | 539 | 6 | +10.00% | 0 | 0 | |||||||
| 14.3.1994 | 103.00 | +300.00% | 618 | 6 | ||||||||||
| 17.10.1996 | 34.00 | -7.80% | 306 | 9 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 33.83 | -4.99% | 338 | 10 | 0.00% | 0 | ||||||||
| 7.11.1996 | 40.00 | -2.77% | 400 | 10 | 0.00% | 0 | ||||||||
| 5.5.1994 | 180.00 | -909.00% | 1 800 | 10 | ||||||||||
| 2.5.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 28.4.1994 | 180.00 | +962.00% | 1 800 | 10 | ||||||||||
| 7.12.1995 | 35.00 | +0.45% | 455 | 13 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 81.48 | -499.00% | 1 141 | 14 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
