STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 36.00 | 0.00% | 36 | 1 | ||||||||||
| 17.1.1995 | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| 28.3.1997 | 40.83 | +4.98% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 30.5.1996 | 37.80 | -10.00% | 0 | 0 | 36.50 | +1.00% | 110 | 3 | ||||||
| 16.6.1998 | 24.00 | +2.12% | 144 | 6 | ||||||||||
| 20.5.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 21.10.1996 | 37.40 | +10.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 16.4.1998 | 16.10 | 0.00% | 113 | 7 | ||||||||||
| 6.11.1998 | 30.00 | +5.26% | 210 | 7 | ||||||||||
| 9.10.1998 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 6.5.1997 | 36.00 | 0.00% | 252 | 7 | ||||||||||
| 12.11.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 14.6.1995 | 49.74 | -4.98% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 12.10.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 11.9.1998 | 35.00 | -3.04% | 315 | 9 | ||||||||||
| 22.10.1997 | 32.00 | -3.03% | 288 | 9 | ||||||||||
| 30.9.1998 | 30.20 | -0.33% | 393 | 13 | ||||||||||
| 26.11.1997 | 14.00 | 0.00% | 182 | 13 | ||||||||||
| 23.10.1997 | 32.00 | 0.00% | 416 | 13 | ||||||||||
| 4.8.1997 | 34.50 | -4.16% | 449 | 13 | ||||||||||
| ||||||||||||||
