STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	100.00	-5 000.00%	0	0
1.2.1994	200.00	-5 000.00%	0	0
27.1.1994	400.00	-5 000.00%	0	0
31.3.1994	112.17	-999.00%	5 609	50
23.6.1994	215.00	-966.00%	0	0
5.5.1994	180.00	-909.00%	1 800	10
29.9.1994	194.75	-500.00%	0	0
21.4.1995	55.93	-499.00%	0	0		0.00%	0	0
10.4.1995	61.96	-499.00%	0	0		0.00%	0	0
7.4.1995	65.22	-499.00%	0	0		0.00%	0	0
6.4.1995	68.65	-499.00%	0	0		0.00%	0	0
5.4.1995	72.26	-499.00%	0	0		0.00%	0	0
4.4.1995	76.06	-499.00%	0	0		0.00%	0	0
14.3.1995	80.06	-499.00%	0	0
13.3.1995	84.27	-499.00%	0	0
10.3.1995	88.70	-499.00%	0	0
9.3.1995	93.36	-499.00%	0	0
8.3.1995	98.27	-499.00%	0	0
16.1.1995	73.54	-499.00%	0	0		0.00%	0	0
13.1.1995	77.41	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›