STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 0.00 | -14.04% | 0 | 0 | ||||||||||
| 30.5.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 10.11.1997 | -10.00% | 0 | ||||||||||||
| 13.9.1996 | 50.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 43.13 | +9.99% | 2 070 | 48 | 35.00 | -10.00% | 455 | 13 | ||||||
| 26.1.1996 | 25.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 80.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1997 | -9.52% | 0 | ||||||||||||
| 7.11.1997 | -9.09% | 0 | ||||||||||||
| 15.1.1996 | 28.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.11.1995 | 34.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 38.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 13.11.1997 | -8.69% | 0 | ||||||||||||
| 14.9.1998 | 32.00 | -8.57% | 4 480 | 140 | ||||||||||
| 11.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
