STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 89.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 89.85 | +9.98% | 539 | 6 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 81.69 | +5.00% | 0 | 0 | 102.00 | +10.00% | 3 060 | 30 | ||||||
10.10.1995 | 70.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 45.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 77.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 74.10 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 67.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 47.80 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 50.19 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | +0.45% | 455 | 13 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|