STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	35.00	0.00%	0	0		0.00%	0	0
3.7.1995	35.00	0.00%	0	0		0.00%	0	0
30.6.1995	35.00	0.00%	0	0	55.00	0.00%	2 200	40
29.6.1995	35.00	0.00%	0	0		0.00%	0	0
28.6.1995	35.00	-4.34%	1 610	46		0.00%	0	0
27.6.1995	36.59	-4.98%	0	0		0.00%	0	0
26.6.1995	38.51	-4.98%	1 540	40		0.00%	0	0
23.6.1995	40.53	-4.99%	0	0		0.00%	0	0
22.6.1995	42.66	-4.98%	0	0		0.00%	0	0
21.6.1995	44.90	0.00%	0	0		0.00%	0	0
20.6.1995	44.90	0.00%	0	0		0.00%	0	0
19.6.1995	44.90	0.00%	0	0		0.00%	0	0
16.6.1995	44.90	-4.99%	0	0		0.00%	0	0
15.6.1995	47.26	-4.98%	0	0		0.00%	0	0
14.6.1995	49.74	-4.98%	0	0	55.00	0.00%	385	7
13.6.1995	52.35	-4.99%	0	0		0.00%	0	0
12.6.1995	55.10	-5.00%	0	0		0.00%	0	0
9.6.1995	58.00	+1.75%	17 400	300		0.00%	0	0
8.6.1995	57.00	0.00%	0	0		0.00%	0	0
7.6.1995	57.00	0.00%	0	0		0.00%	0	0
6.6.1995	57.00	0.00%	0	0		0.00%	0	0
5.6.1995	57.00	0.00%	0	0		0.00%	0	0
2.6.1995	57.00	0.00%	0	0		0.00%	0	0
1.6.1995	57.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	55.00	0.00%	1 815	33
30.5.1995			0	0		-12.00%	0	0
29.5.1995			0	0		-11.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-4.00%	0	0
27.4.1995			0	0		-2.00%	0	0
26.4.1995	57.00	+216.00%	11 400	200		0.00%	0	0
25.4.1995	55.79	+498.00%	0	0		0.00%	0	0
24.4.1995	53.14	-498.00%	0	0		0.00%	0	0
21.4.1995	55.93	-499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	58.87	-498.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	61.96	-499.00%	0	0		0.00%	0	0
7.4.1995	65.22	-499.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›