STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	80.06	-499.00%	0	0
12.10.1995	77.80	+4.99%	0	0		+9.00%	0	0
13.1.1995	77.41	-499.00%	0	0		0.00%	0	0
17.1.1995	77.21	+499.00%	0	0	95.00	0.00%	95	1
4.4.1995	76.06	-499.00%	0	0		0.00%	0	0
11.10.1995	74.10	+4.98%	0	0		+9.00%	0	0
16.1.1995	73.54	-499.00%	0	0		0.00%	0	0
27.10.1995	72.79	0.00%	0	0		0.00%	0	0
26.10.1995	72.79	-9.99%	0	0		0.00%	0	0
5.4.1995	72.26	-499.00%	0	0		0.00%	0	0
10.10.1995	70.58	+4.99%	0	0		+10.00%	0	0
6.4.1995	68.65	-499.00%	0	0		0.00%	0	0
9.10.1995	67.22	+4.99%	0	0		+9.00%	0	0
1.11.1995	65.52	0.00%	0	0		0.00%	0	0
31.10.1995	65.52	0.00%	0	0		0.00%	0	0
30.10.1995	65.52	-9.98%	4 193	64		0.00%	0	0
7.4.1995	65.22	-499.00%	0	0		0.00%	0	0
6.10.1995	64.02	+4.98%	5 058	79		0.00%	0	0
10.4.1995	61.96	-499.00%	0	0		0.00%	0	0
5.10.1995	60.98	+4.99%	0	0		0.00%	0	0
3.11.1995	58.97	0.00%	0	0		0.00%	0	0
2.11.1995	58.97	-9.99%	0	0		-5.00%	0	0
13.4.1995	58.87	-498.00%	0	0		0.00%	0	0
4.10.1995	58.08	+4.98%	0	0		0.00%	0	0
9.6.1995	58.00	+1.75%	17 400	300		0.00%	0	0
8.6.1995	57.00	0.00%	0	0		0.00%	0	0
7.6.1995	57.00	0.00%	0	0		0.00%	0	0
6.6.1995	57.00	0.00%	0	0		0.00%	0	0
5.6.1995	57.00	0.00%	0	0		0.00%	0	0
2.6.1995	57.00	0.00%	0	0		0.00%	0	0
1.6.1995	57.00	0.00%	0	0		0.00%	0	0
26.4.1995	57.00	+216.00%	11 400	200		0.00%	0	0
21.4.1995	55.93	-499.00%	0	0		0.00%	0	0
25.4.1995	55.79	+498.00%	0	0		0.00%	0	0
3.10.1995	55.32	+4.99%	0	0		0.00%	0	0
12.6.1995	55.10	-5.00%	0	0		0.00%	0	0
24.4.1995	53.14	-498.00%	0	0		0.00%	0	0
8.11.1995	53.08	0.00%	0	0		0.00%	0	0
7.11.1995	53.08	0.00%	0	0		0.00%	0	0
6.11.1995	53.08	-9.98%	0	0		0.00%	0	0
2.10.1995	52.69	0.00%	0	0		0.00%	0	0
29.9.1995	52.69	+4.98%	0	0		0.00%	0	0
13.6.1995	52.35	-4.99%	0	0		0.00%	0	0
28.9.1995	50.19	0.00%	0	0		0.00%	0	0
27.9.1995	50.19	0.00%	0	0		0.00%	0	0
26.9.1995	50.19	+5.00%	0	0		+8.00%	0	0
14.6.1995	49.74	-4.98%	0	0	55.00	0.00%	385	7
25.9.1995	47.80	+4.98%	0	0		+9.00%	0	0
10.11.1995	47.78	0.00%	0	0		-5.00%	0	0
9.11.1995	47.78	-9.98%	0	0		-5.00%	0	0
15.6.1995	47.26	-4.98%	0	0		0.00%	0	0
22.9.1995	45.53	0.00%	0	0		+10.00%	0	0
21.9.1995	45.53	+4.98%	0	0
21.6.1995	44.90	0.00%	0	0		0.00%	0	0
20.6.1995	44.90	0.00%	0	0		0.00%	0	0
19.6.1995	44.90	0.00%	0	0		0.00%	0	0
16.6.1995	44.90	-4.99%	0	0		0.00%	0	0
20.9.1995	43.37	0.00%	0	0
19.9.1995	43.37	+4.98%	0	0		0.00%	0	0
15.11.1995	43.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›